Iron Mountain Incorporated (IRM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM250117C00025000 | 2024-03-26 10:05AM EDT | 25.00 | 53.27 | 50.10 | 54.10 | 0.00 | - | 1 | 0 | 0.00% |
| IRM250117C00027500 | 2024-03-13 3:35PM EDT | 27.50 | 52.50 | 46.00 | 50.90 | 0.00 | - | 5 | 3 | 0.00% |
| IRM250117C00030000 | 2022-09-14 10:00AM EDT | 30.00 | 24.61 | 15.20 | 18.30 | 0.00 | - | 3 | 3 | 0.00% |
| IRM250117C00032500 | 2024-02-16 2:34PM EDT | 32.50 | 36.29 | 44.00 | 49.00 | 0.00 | - | 1 | 4 | 0.00% |
| IRM250117C00037500 | 2023-12-29 12:31PM EDT | 37.50 | 32.94 | 28.00 | 33.00 | 0.00 | - | 1 | 4 | 0.00% |
| IRM250117C00040000 | 2024-03-26 12:25PM EDT | 40.00 | 38.76 | 35.20 | 40.00 | 0.00 | - | 8 | 20 | 0.00% |
| IRM250117C00042500 | 2024-02-26 1:21PM EDT | 42.50 | 33.30 | 35.50 | 40.40 | 0.00 | - | 11 | 17 | 0.00% |
| IRM250117C00045000 | 2024-05-31 10:24AM EDT | 45.00 | 35.41 | 40.60 | 44.90 | 0.00 | - | 1 | 76 | 72.17% |
| IRM250117C00047500 | 2024-03-22 2:47PM EDT | 47.50 | 32.68 | 26.00 | 30.60 | 0.00 | - | 1 | 20 | 0.00% |
| IRM250117C00050000 | 2024-04-18 10:50AM EDT | 50.00 | 26.64 | 29.80 | 34.10 | 0.00 | - | 1 | 51 | 0.00% |
| IRM250117C00052500 | 2024-03-07 3:47PM EDT | 52.50 | 28.91 | 25.70 | 28.40 | 0.00 | - | 2 | 62 | 0.00% |
| IRM250117C00055000 | 2024-06-11 1:10PM EDT | 55.00 | 31.69 | 31.00 | 35.30 | 0.00 | - | 1 | 111 | 57.86% |
| IRM250117C00057500 | 2024-03-05 10:30AM EDT | 57.50 | 23.50 | 23.70 | 24.10 | 0.00 | - | 1 | 124 | 0.00% |
| IRM250117C00060000 | 2024-04-25 10:02AM EDT | 60.00 | 18.40 | 19.20 | 23.50 | 0.00 | - | 10 | 205 | 0.00% |
| IRM250117C00062500 | 2024-05-30 9:38AM EDT | 62.50 | 17.54 | 24.50 | 27.60 | 0.00 | - | 1 | 82 | 44.36% |
| IRM250117C00065000 | 2024-06-10 2:34PM EDT | 65.00 | 23.15 | 21.90 | 24.30 | 0.00 | - | 5 | 575 | 34.64% |
| IRM250117C00067500 | 2024-06-11 3:51PM EDT | 67.50 | 21.23 | 21.50 | 23.70 | 0.00 | - | 3 | 414 | 43.88% |
| IRM250117C00070000 | 2024-06-11 9:30AM EDT | 70.00 | 18.60 | 18.00 | 21.20 | 0.00 | - | 40 | 518 | 40.00% |
| IRM250117C00072500 | 2024-06-13 9:30AM EDT | 72.50 | 17.06 | 17.30 | 18.90 | 0.00 | - | 1 | 139 | 37.23% |
| IRM250117C00075000 | 2024-06-12 2:28PM EDT | 75.00 | 15.40 | 13.90 | 15.70 | -0.43 | -2.72% | 1 | 336 | 29.90% |
| IRM250117C00077500 | 2024-06-07 9:30AM EDT | 77.50 | 9.00 | 13.40 | 13.80 | 0.00 | - | 3 | 50 | 29.13% |
| IRM250117C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 11.30 | 11.60 | 11.80 | 0.00 | - | 1 | 348 | 27.52% |
| IRM250117C00082500 | 2024-06-10 2:18PM EDT | 82.50 | 9.46 | 10.00 | 10.40 | 0.00 | - | 1 | 173 | 27.99% |
| IRM250117C00085000 | 2024-06-12 1:51PM EDT | 85.00 | 8.60 | 8.30 | 8.80 | 0.00 | - | 21 | 143 | 27.12% |
| IRM250117C00087500 | 2024-06-14 9:48AM EDT | 87.50 | 7.10 | 7.10 | 7.50 | -0.15 | -2.07% | 1 | 20 | 26.91% |
| IRM250117C00090000 | 2024-06-14 2:41PM EDT | 90.00 | 5.90 | 5.90 | 6.20 | -0.22 | -3.59% | 1 | 150 | 26.20% |
| IRM250117C00092500 | 2024-06-12 2:22PM EDT | 92.50 | 5.15 | 4.80 | 5.20 | 0.00 | - | - | 3 | 26.11% |
| IRM250117C00095000 | 2024-06-06 12:14PM EDT | 95.00 | 2.70 | 3.90 | 4.30 | 0.00 | - | 3 | 45 | 25.91% |
| IRM250117C00100000 | 2024-06-13 12:07PM EDT | 100.00 | 2.40 | 2.50 | 2.80 | 0.00 | - | 5 | 1,312 | 25.28% |
| IRM250117C00105000 | 2024-06-13 11:03AM EDT | 105.00 | 1.58 | 1.60 | 1.85 | 0.00 | - | 10 | 31 | 25.28% |
| IRM250117C00110000 | 2024-06-13 11:24AM EDT | 110.00 | 0.98 | 1.00 | 1.20 | 0.00 | - | 10 | 220 | 25.32% |
| IRM250117C00115000 | 2024-06-14 10:16AM EDT | 115.00 | 0.55 | 0.55 | 0.75 | +0.10 | +22.22% | 2 | 361 | 25.22% |
| IRM250117C00120000 | 2024-06-13 9:30AM EDT | 120.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 4 | 26.15% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM250117P00022500 | 2022-12-27 2:21PM EDT | 22.50 | 0.75 | 0.00 | 1.85 | 0.00 | - | - | 3 | 113.62% |
| IRM250117P00025000 | 2024-02-05 4:18PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 25 | 74.22% |
| IRM250117P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 25.00% |
| IRM250117P00032500 | 2023-05-15 2:24PM EDT | 32.50 | 1.25 | 0.70 | 2.10 | 0.00 | - | 1 | 4 | 93.63% |
| IRM250117P00035000 | 2023-12-12 1:51PM EDT | 35.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 15 | 25 | 58.20% |
| IRM250117P00037500 | 2024-02-27 10:51AM EDT | 37.50 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 5 | 70.51% |
| IRM250117P00040000 | 2024-05-08 10:17AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 45 | 57.28% |
| IRM250117P00042500 | 2024-02-26 10:55AM EDT | 42.50 | 1.05 | 0.05 | 1.60 | 0.00 | - | 2 | 14 | 62.65% |
| IRM250117P00045000 | 2024-02-29 4:56PM EDT | 45.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 20 | 319 | 51.37% |
| IRM250117P00047500 | 2024-06-11 2:33PM EDT | 47.50 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 138 | 53.17% |
| IRM250117P00050000 | 2024-05-15 12:02PM EDT | 50.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 156 | 52.93% |
| IRM250117P00052500 | 2024-05-15 10:03AM EDT | 52.50 | 0.46 | 0.05 | 1.90 | 0.00 | - | 2 | 342 | 58.74% |
| IRM250117P00055000 | 2024-05-30 9:30AM EDT | 55.00 | 1.00 | 0.10 | 1.60 | 0.00 | - | 1 | 181 | 51.81% |
| IRM250117P00057500 | 2024-06-12 11:41AM EDT | 57.50 | 0.35 | 0.15 | 1.65 | 0.00 | - | 4 | 60 | 48.43% |
| IRM250117P00060000 | 2024-06-12 11:38AM EDT | 60.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 5 | 614 | 34.01% |
| IRM250117P00062500 | 2024-05-24 11:31AM EDT | 62.50 | 1.02 | 0.40 | 0.65 | 0.00 | - | 1 | 222 | 31.67% |
| IRM250117P00065000 | 2024-06-12 11:07AM EDT | 65.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 5 | 153 | 30.32% |
| IRM250117P00067500 | 2024-06-06 1:47PM EDT | 67.50 | 1.17 | 0.85 | 1.05 | 0.00 | - | 60 | 239 | 29.59% |
| IRM250117P00070000 | 2024-06-12 2:47PM EDT | 70.00 | 1.14 | 1.10 | 1.30 | 0.00 | - | 19 | 139 | 28.43% |
| IRM250117P00072500 | 2024-06-06 1:47PM EDT | 72.50 | 1.97 | 1.45 | 1.65 | 0.00 | - | 60 | 681 | 27.58% |
| IRM250117P00075000 | 2024-06-06 1:47PM EDT | 75.00 | 2.55 | 1.90 | 2.05 | 0.00 | - | 60 | 126 | 26.58% |
| IRM250117P00077500 | 2024-05-10 2:51PM EDT | 77.50 | 4.90 | 2.95 | 3.20 | 0.00 | - | 12 | 78 | 28.78% |
| IRM250117P00080000 | 2024-06-12 12:26PM EDT | 80.00 | 2.95 | 3.10 | 3.40 | 0.00 | - | 1 | 48 | 25.88% |
| IRM250117P00082500 | 2024-05-21 3:49PM EDT | 82.50 | 5.72 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 25.26% |
| IRM250117P00085000 | 2024-06-13 1:05PM EDT | 85.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | 10 | 70 | 24.52% |
| IRM250117P00087500 | 2024-06-11 11:56AM EDT | 87.50 | 6.60 | 6.00 | 6.20 | 0.00 | - | 509 | 510 | 24.02% |
| IRM250117P00090000 | 2024-06-13 9:52AM EDT | 90.00 | 7.54 | 7.20 | 7.50 | 0.00 | - | 6 | 32 | 23.70% |
| IRM250117P00095000 | 2024-05-15 11:32AM EDT | 95.00 | 14.21 | 10.20 | 10.60 | 0.00 | - | 4 | 14 | 23.29% |
© 2024 Yahoo. Todos los derechos reservados.