Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 3 |
53.27 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 5 | 25 |
52.50 | 0.00 | - | 5 | 3 | 27.50 | - | - | - | - | - |
24.61 | 0.00 | - | 3 | 3 | 30.00 | 0.10 | 0.00 | - | 25 | 38 |
36.29 | 0.00 | - | 1 | 4 | 32.50 | 1.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 15 | 25 |
32.94 | 0.00 | - | 1 | 4 | 37.50 | 0.20 | 0.00 | - | 1 | 5 |
38.76 | 0.00 | - | 8 | 20 | 40.00 | 0.20 | 0.00 | - | 7 | 45 |
33.30 | 0.00 | - | 11 | 17 | 42.50 | 1.05 | 0.00 | - | 2 | 14 |
35.41 | 0.00 | - | 5 | 67 | 45.00 | 0.45 | 0.00 | - | 20 | 319 |
32.68 | 0.00 | - | 1 | 20 | 47.50 | 0.20 | 0.00 | - | 1 | 138 |
26.64 | 0.00 | - | 1 | 51 | 50.00 | 0.35 | 0.00 | - | 1 | 156 |
28.91 | 0.00 | - | 2 | 62 | 52.50 | 0.46 | 0.00 | - | 2 | 342 |
31.69 | 0.00 | - | 1 | 111 | 55.00 | 1.00 | 0.00 | - | 1 | 181 |
23.50 | 0.00 | - | 1 | 124 | 57.50 | 0.35 | 0.00 | - | 4 | 60 |
18.40 | 0.00 | - | 10 | 205 | 60.00 | 0.40 | 0.00 | - | 5 | 614 |
27.25 | 0.00 | - | 1 | 81 | 62.50 | 1.02 | 0.00 | - | 1 | 222 |
23.15 | 0.00 | - | 5 | 575 | 65.00 | 0.60 | 0.00 | - | 5 | 153 |
21.23 | 0.00 | - | 3 | 414 | 67.50 | 0.80 | 0.00 | - | 3 | 239 |
18.60 | 0.00 | - | 38 | 518 | 70.00 | 1.00 | 0.00 | - | 1 | 139 |
18.90 | 0.00 | - | 1 | 139 | 72.50 | 1.97 | 0.00 | - | 60 | 681 |
16.50 | +1.10 | +7.14% | 2 | 336 | 75.00 | 2.55 | 0.00 | - | 60 | 126 |
9.00 | 0.00 | - | 3 | 50 | 77.50 | 4.90 | 0.00 | - | 12 | 78 |
12.63 | -0.37 | -2.85% | 5 | 336 | 80.00 | 3.02 | +0.22 | +7.86% | 4 | 49 |
9.46 | 0.00 | - | 1 | 173 | 82.50 | 5.72 | 0.00 | - | 1 | 3 |
8.54 | -1.46 | -14.60% | 4 | 142 | 85.00 | 5.00 | 0.00 | - | 10 | 70 |
7.10 | 0.00 | - | 3 | 24 | 87.50 | 5.40 | 0.00 | - | 1 | 511 |
5.90 | 0.00 | - | 1 | 151 | 90.00 | 6.48 | 0.00 | - | 6 | 30 |
5.00 | -0.35 | -6.54% | 1 | 19 | 92.50 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 42 | 95.00 | 14.21 | 0.00 | - | 4 | 14 |
2.92 | +0.17 | +6.18% | 1 | 1,310 | 100.00 | - | - | - | - | - |
1.60 | -0.32 | -16.67% | 2 | 36 | 105.00 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 222 | 110.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 359 | 115.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |