U.S. markets open in 6 hours 24 minutes
F S&P 500
5,521.50 +4.50 (+0.08%) F Dow Jones
39,895.00 +51.00 (+0.13%) F Nasdaq
19,783.75 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,058.40 +5.60 (+0.27%) Petróleo
81.58 -0.05 (-0.06%) Oro
2,338.20 -6.20 (-0.26%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 4 | 0 |
| 24.10 | 0.00 | - | - | 0 | 65.00 | 2.30 | 0.00 | - | 21 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 70.00 | 1.95 | 0.00 | - | 6 | 0 |
| 19.53 | 0.00 | - | - | 0 | 72.50 | - | - | - | - | - |
| 17.39 | 0.00 | - | 2 | 0 | 75.00 | 4.50 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | - | 0 | 80.00 | 4.72 | 0.00 | - | 4 | 0 |
| 13.60 | 0.00 | - | - | 0 | 82.50 | 5.42 | 0.00 | - | 5 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 85.00 | 6.16 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 0 | 90.00 | 10.60 | 0.00 | - | - | 0 |
| 8.09 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 7.13 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.