U.S. markets open in 6 hours 17 minutes
F S&P 500
5,519.00 +2.00 (+0.04%) F Dow Jones
39,890.00 +46.00 (+0.12%) F Nasdaq
19,771.75 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,055.70 +2.90 (+0.14%) Petróleo
81.60 -0.03 (-0.04%) Oro
2,339.20 -5.20 (-0.22%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 4 | 0 |
| 37.50 | 0.00 | - | 3 | 1 | 40.00 | 1.35 | 0.00 | - | 1 | 2 |
| 34.50 | 0.00 | - | 2 | 2 | 42.50 | 1.15 | 0.00 | - | 2 | 0 |
| 24.15 | 0.00 | - | 1 | 22 | 45.00 | 1.12 | 0.00 | - | 1 | 22 |
| 18.10 | 0.00 | - | 2 | 2 | 47.50 | 2.30 | 0.00 | - | 12 | 2 |
| 33.00 | 0.00 | - | 1 | 0 | 50.00 | 1.00 | 0.00 | - | 1 | 17 |
| 20.64 | 0.00 | - | 3 | 35 | 52.50 | 1.96 | 0.00 | - | 1 | 3 |
| 27.45 | 0.00 | - | 7 | 0 | 55.00 | 2.91 | 0.00 | - | 3 | 30 |
| 27.44 | 0.00 | - | 1 | 28 | 57.50 | 3.40 | 0.00 | - | 1 | 3 |
| 29.10 | 0.00 | - | 2 | 0 | 60.00 | 3.50 | 0.00 | - | 18 | 49 |
| 29.40 | 0.00 | - | 1 | 0 | 62.50 | 2.85 | 0.00 | - | 2 | 0 |
| 19.98 | 0.00 | - | 7 | 0 | 65.00 | 3.60 | 0.00 | - | 12 | 54 |
| 19.32 | 0.00 | - | 5 | 31 | 67.50 | 4.00 | 0.00 | - | 1 | 9 |
| 23.85 | 0.00 | - | 1 | 0 | 70.00 | 3.60 | 0.00 | - | 12 | 0 |
| 22.60 | 0.00 | - | 3 | 0 | 72.50 | 6.95 | 0.00 | - | 20 | 1 |
| 19.35 | 0.00 | - | 9 | 0 | 75.00 | 6.80 | 0.00 | - | 1 | 8 |
| 18.82 | 0.00 | - | 1 | 0 | 77.50 | 7.30 | 0.00 | - | 4 | 9 |
| 17.19 | 0.00 | - | 1 | 0 | 80.00 | 6.18 | 0.00 | - | 3 | 0 |
| 15.67 | 0.00 | - | 1 | 0 | 82.50 | 7.20 | 0.00 | - | - | 0 |
| 14.09 | 0.00 | - | 10 | 0 | 85.00 | 13.22 | 0.00 | - | 1 | 1 |
| 12.15 | 0.00 | - | 1 | 0 | 87.50 | 8.73 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 90.00 | 10.16 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 20 | 0 | 92.50 | - | - | - | - | - |
| 8.50 | 0.00 | - | 4 | 0 | 95.00 | 19.97 | 0.00 | - | 10 | 10 |
| 7.49 | 0.00 | - | 1 | 0 | 100.00 | 20.17 | 0.00 | - | 4 | 6 |
| 5.50 | 0.00 | - | 11 | 0 | 105.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 110.00 | 32.50 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 17 | 0 | 120.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 7 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.