Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM241018C00105000 | 2024-06-18 3:56PM EDT | 2024-10-18 | 0.83 | 0.70 | 0.90 | 0.00 | - | 5 | 12 | 25.79% |
IRM241115C00105000 | 2024-06-12 12:08PM EDT | 2024-11-15 | 1.47 | 0.45 | 1.25 | 0.00 | - | 4 | 13 | 25.77% |
IRM250117C00105000 | 2024-06-21 2:01PM EDT | 2025-01-17 | 1.60 | 1.70 | 2.00 | -0.32 | -16.67% | 2 | 36 | 25.55% |
IRM250620C00105000 | 2024-06-12 11:40AM EDT | 2025-06-20 | 3.90 | 2.55 | 4.30 | 0.00 | - | - | 1 | 27.23% |
IRM260116C00105000 | 2024-06-21 10:47AM EDT | 2026-01-16 | 5.50 | 5.60 | 7.90 | -0.60 | -9.84% | 11 | 31 | 30.31% |