Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719C00050000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 37.10 | 36.90 | 41.30 | 0.00 | - | 10 | 0 | 112.89% |
IRM241018C00050000 | 2024-06-10 10:53AM EDT | 2024-10-18 | 36.30 | 37.40 | 41.70 | 0.00 | - | 12 | 4 | 66.36% |
IRM241115C00050000 | 2024-04-05 10:29AM EDT | 2024-11-15 | 29.32 | 23.20 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
IRM250117C00050000 | 2024-04-18 10:50AM EDT | 2025-01-17 | 26.64 | 29.80 | 34.10 | 0.00 | - | 1 | 51 | 0.00% |
IRM260116C00050000 | 2024-06-05 2:33PM EDT | 2026-01-16 | 33.00 | 37.50 | 42.50 | 0.00 | - | 1 | 14 | 48.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719P00050000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 89 | 104.49% |
IRM241018P00050000 | 2024-02-22 12:22PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 59.28% |
IRM250117P00050000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 156 | 54.44% |
IRM260116P00050000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 1.00 | 0.35 | 2.15 | 0.00 | - | 1 | 17 | 40.65% |