Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621C00065000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 17.29 | 15.10 | 17.70 | 0.00 | - | 4 | 4 | 90.23% |
IRM240719C00065000 | 2024-05-23 3:09PM EDT | 2024-07-19 | 15.00 | 15.10 | 17.10 | 0.00 | - | 5 | 147 | 52.20% |
IRM241018C00065000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 12.70 | 17.00 | 17.40 | 0.00 | - | - | 1 | 42.07% |
IRM241115C00065000 | 2024-02-29 12:54PM EDT | 2024-11-15 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 47.19% |
IRM250117C00065000 | 2024-05-24 12:05PM EDT | 2025-01-17 | 16.76 | 17.00 | 18.10 | 0.00 | - | 3 | 580 | 36.80% |
IRM260116C00065000 | 2024-05-31 11:05AM EDT | 2026-01-16 | 19.95 | 19.40 | 20.30 | 0.00 | - | 7 | 122 | 30.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621P00065000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 51.56% |
IRM240719P00065000 | 2024-05-20 11:53AM EDT | 2024-07-19 | 0.42 | 0.10 | 1.70 | 0.00 | - | 20 | 134 | 52.49% |
IRM241018P00065000 | 2024-05-29 1:36PM EDT | 2024-10-18 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 116 | 27.81% |
IRM241115P00065000 | 2024-05-30 2:07PM EDT | 2024-11-15 | 0.93 | 0.70 | 0.90 | 0.00 | - | 1 | 61 | 27.93% |
IRM250117P00065000 | 2024-05-28 12:30PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.30 | 0.00 | - | 6 | 153 | 26.84% |
IRM260116P00065000 | 2024-05-22 2:30PM EDT | 2026-01-16 | 3.60 | 3.30 | 5.30 | 0.00 | - | 12 | 54 | 30.98% |