Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719C00075000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 13.50 | 12.20 | 16.50 | 0.00 | - | 2 | 2 | 86.52% |
IRM241018C00075000 | 2024-06-11 10:55AM EDT | 2024-10-18 | 13.70 | 13.30 | 17.30 | 0.00 | - | 1 | 99 | 46.85% |
IRM241115C00075000 | 2024-06-11 1:12PM EDT | 2024-11-15 | 14.23 | 14.30 | 17.80 | 0.00 | - | 2 | 22 | 45.08% |
IRM250117C00075000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 16.50 | 14.90 | 17.80 | +1.10 | +7.14% | 2 | 336 | 37.67% |
IRM250620C00075000 | 2024-06-13 10:58AM EDT | 2025-06-20 | 17.39 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 34.71% |
IRM260116C00075000 | 2024-06-14 1:11PM EDT | 2026-01-16 | 19.35 | 19.20 | 20.90 | 0.00 | - | 9 | 82 | 31.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719P00075000 | 2024-06-21 9:54AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.20 | +0.04 | +26.67% | 46 | 1,276 | 38.97% |
IRM241018P00075000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 1.05 | 0.20 | 0.90 | 0.00 | - | 21 | 376 | 27.49% |
IRM241115P00075000 | 2024-06-11 2:24PM EDT | 2024-11-15 | 1.45 | 0.50 | 1.20 | 0.00 | - | 7 | 42 | 27.21% |
IRM250117P00075000 | 2024-06-06 1:47PM EDT | 2025-01-17 | 2.55 | 1.55 | 1.75 | 0.00 | - | 60 | 126 | 26.16% |
IRM250620P00075000 | 2024-06-06 9:39AM EDT | 2025-06-20 | 4.50 | 1.80 | 3.20 | 0.00 | - | 1 | 0 | 25.81% |
IRM260116P00075000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 6.80 | 3.70 | 5.30 | 0.00 | - | 1 | 8 | 26.70% |