Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719C00077500 | 2024-06-17 11:34AM EDT | 2024-07-19 | 10.87 | 9.80 | 14.00 | 0.00 | - | 47 | 58 | 76.47% |
IRM241018C00077500 | 2024-06-14 1:04PM EDT | 2024-10-18 | 12.30 | 12.50 | 14.40 | 0.00 | - | 1 | 40 | 39.19% |
IRM241115C00077500 | 2024-06-20 2:13PM EDT | 2024-11-15 | 13.50 | 12.50 | 16.00 | 0.00 | - | 1 | 72 | 44.18% |
IRM250117C00077500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 9.00 | 14.40 | 16.30 | 0.00 | - | 3 | 50 | 38.28% |
IRM260116C00077500 | 2024-06-12 10:12AM EDT | 2026-01-16 | 18.82 | 16.20 | 20.90 | 0.00 | - | 1 | 19 | 35.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719P00077500 | 2024-06-17 2:52PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.80 | 0.00 | - | 6 | 366 | 47.56% |
IRM241018P00077500 | 2024-06-20 9:30AM EDT | 2024-10-18 | 1.40 | 0.50 | 1.20 | 0.00 | - | 3 | 615 | 26.22% |
IRM241115P00077500 | 2024-06-14 3:18PM EDT | 2024-11-15 | 1.94 | 1.40 | 1.60 | 0.00 | - | 5 | 14 | 26.36% |
IRM250117P00077500 | 2024-05-10 2:51PM EDT | 2025-01-17 | 4.90 | 2.95 | 3.20 | 0.00 | - | 12 | 78 | 30.23% |
IRM260116P00077500 | 2024-05-15 3:55PM EDT | 2026-01-16 | 7.30 | 3.10 | 8.00 | 0.00 | - | 4 | 9 | 31.27% |