Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719C00095000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 5 | 97 | 23.54% |
IRM241018C00095000 | 2024-06-20 3:59PM EDT | 2024-10-18 | 2.75 | 2.60 | 2.80 | 0.00 | - | 4 | 326 | 25.51% |
IRM241115C00095000 | 2024-06-14 1:56PM EDT | 2024-11-15 | 3.20 | 3.30 | 4.60 | 0.00 | - | 4 | 120 | 31.36% |
IRM250117C00095000 | 2024-06-20 1:34PM EDT | 2025-01-17 | 4.50 | 4.30 | 5.30 | 0.00 | - | 1 | 42 | 28.88% |
IRM250620C00095000 | 2024-06-18 3:45PM EDT | 2025-06-20 | 7.05 | 6.60 | 7.30 | 0.00 | - | 10 | 12 | 27.63% |
IRM260116C00095000 | 2024-06-21 10:22AM EDT | 2026-01-16 | 8.50 | 7.00 | 10.10 | +3.20 | +60.38% | 4 | 23 | 28.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719P00095000 | 2024-03-28 3:07PM EDT | 2024-07-19 | 15.00 | 15.10 | 19.70 | 0.00 | - | 1 | 0 | 142.48% |
IRM241018P00095000 | 2024-06-18 3:18PM EDT | 2024-10-18 | 8.20 | 6.80 | 9.20 | 0.00 | - | 1 | 5 | 26.92% |
IRM250117P00095000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 14.21 | 10.20 | 10.60 | 0.00 | - | 4 | 14 | 25.69% |
IRM260116P00095000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 19.97 | 15.30 | 20.00 | 0.00 | - | 10 | 10 | 36.81% |