Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719C00060000 | 2024-05-14 12:56PM EDT | 2024-07-19 | 19.35 | 22.50 | 22.90 | 0.00 | - | 1 | 38 | 53.86% |
IRM241018C00060000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IRM250117C00060000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 18.40 | 23.30 | 24.40 | 0.00 | - | 10 | 205 | 40.06% |
IRM260116C00060000 | 2024-05-06 1:57PM EDT | 2026-01-16 | 20.30 | 23.60 | 25.70 | 0.00 | - | 4 | 41 | 30.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621P00060000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.14% |
IRM240719P00060000 | 2024-04-19 2:52PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
IRM241018P00060000 | 2024-05-17 1:02PM EDT | 2024-10-18 | 0.37 | 0.10 | 0.75 | 0.00 | - | 2 | 48 | 37.60% |
IRM241115P00060000 | 2024-05-10 10:44AM EDT | 2024-11-15 | 0.51 | 0.30 | 0.50 | 0.00 | - | 5 | 28 | 31.20% |
IRM250117P00060000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 1.40 | 0.60 | 0.70 | 0.00 | - | 31 | 618 | 29.16% |
IRM260116P00060000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 3.50 | 2.05 | 2.75 | 0.00 | - | 18 | 49 | 28.55% |