Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719C00072500 | 2024-05-16 9:49AM EDT | 2024-07-19 | 10.97 | 9.60 | 12.00 | 0.00 | - | 1 | 699 | 49.37% |
IRM241018C00072500 | 2024-05-13 3:08PM EDT | 2024-10-18 | 9.05 | 9.70 | 12.60 | 0.00 | - | 1 | 31 | 35.10% |
IRM241115C00072500 | 2024-05-16 3:33PM EDT | 2024-11-15 | 12.55 | 11.60 | 12.40 | 0.00 | - | 1 | 6 | 31.21% |
IRM250117C00072500 | 2024-05-16 3:33PM EDT | 2025-01-17 | 13.25 | 12.30 | 13.90 | 0.00 | - | 1 | 140 | 33.67% |
IRM260116C00072500 | 2024-05-06 3:25PM EDT | 2026-01-16 | 12.50 | 15.60 | 18.50 | 0.00 | - | 6 | 44 | 33.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621P00072500 | 2024-05-17 10:41AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 38 | 28.03% |
IRM240719P00072500 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.43 | 0.30 | 0.45 | +0.11 | +34.38% | 1 | 160 | 24.44% |
IRM241018P00072500 | 2024-05-13 2:39PM EDT | 2024-10-18 | 2.10 | 1.45 | 1.65 | 0.00 | - | 80 | 85 | 24.95% |
IRM241115P00072500 | 2024-05-09 3:52PM EDT | 2024-11-15 | 2.55 | 1.80 | 2.15 | 0.00 | - | 5 | 18 | 25.90% |
IRM250117P00072500 | 2024-04-19 12:48PM EDT | 2025-01-17 | 5.40 | 2.45 | 2.70 | 0.00 | - | 2 | 763 | 25.00% |
IRM260116P00072500 | 2024-02-29 12:52PM EDT | 2026-01-16 | 6.95 | 4.60 | 8.10 | 0.00 | - | 20 | 1 | 30.91% |