Iron Mountain Incorporated (IRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00080000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.30 | -0.46 | -13.29% | 20 | 178 | 22.96% |
| IRM240719C00080000 | 2024-05-17 2:13PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.00 | -0.80 | -17.39% | 2 | 555 | 22.53% |
| IRM241018C00080000 | 2024-05-17 2:07PM EDT | 2024-10-18 | 6.03 | 5.90 | 7.10 | -0.32 | -5.04% | 6 | 126 | 29.44% |
| IRM241115C00080000 | 2024-03-27 3:31PM EDT | 2024-11-15 | 7.00 | 5.10 | 5.30 | 0.00 | - | 1 | 19 | 19.08% |
| IRM250117C00080000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 7.60 | 6.80 | 8.80 | -0.50 | -6.17% | 7 | 329 | 29.84% |
| IRM260116C00080000 | 2024-05-15 10:26AM EDT | 2026-01-16 | 11.78 | 9.50 | 14.50 | 0.00 | - | 4 | 157 | 32.83% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00080000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 1.35 | 1.25 | 2.20 | +0.15 | +12.50% | 5 | 39 | 30.15% |
| IRM240719P00080000 | 2024-05-15 1:48PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.75 | -0.10 | -5.00% | 2 | 81 | 26.67% |
| IRM241018P00080000 | 2024-05-13 1:43PM EDT | 2024-10-18 | 4.90 | 3.70 | 4.20 | 0.00 | - | 44 | 104 | 24.10% |
| IRM241115P00080000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 6.70 | 4.10 | 4.40 | 0.00 | - | 1 | 15 | 23.06% |
| IRM250117P00080000 | 2024-05-15 10:20AM EDT | 2025-01-17 | 5.20 | 4.90 | 5.20 | 0.00 | - | 2 | 31 | 22.94% |
| IRM260116P00080000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 8.30 | 7.40 | 8.80 | 0.00 | - | 14 | 60 | 23.30% |
© 2024 Yahoo. Todos los derechos reservados.