Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621C00082500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.75 | -0.34 | -16.67% | 466 | 291 | 20.56% |
IRM240719C00082500 | 2024-05-17 3:55PM EDT | 2024-07-19 | 2.40 | 2.35 | 2.55 | -0.61 | -20.27% | 18 | 105 | 21.24% |
IRM241018C00082500 | 2024-05-16 3:59PM EDT | 2024-10-18 | 5.02 | 4.60 | 5.50 | 0.00 | - | 4 | 62 | 27.50% |
IRM241115C00082500 | 2024-05-15 9:49AM EDT | 2024-11-15 | 5.60 | 5.30 | 5.60 | 0.00 | - | 2 | 20 | 25.73% |
IRM250117C00082500 | 2024-05-08 3:55PM EDT | 2025-01-17 | 4.60 | 6.20 | 6.50 | 0.00 | - | 2 | 123 | 25.55% |
IRM260116C00082500 | 2024-05-17 9:30AM EDT | 2026-01-16 | 10.60 | 10.20 | 11.30 | +0.07 | +0.66% | 4 | 76 | 27.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621P00082500 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.58 | 2.40 | 2.70 | +0.43 | +20.00% | 21 | 43 | 22.95% |
IRM240719P00082500 | 2024-05-13 3:25PM EDT | 2024-07-19 | 5.10 | 3.00 | 3.90 | 0.00 | - | 1 | 63 | 25.98% |
IRM241018P00082500 | 2024-05-15 2:13PM EDT | 2024-10-18 | 4.90 | 4.80 | 6.00 | 0.00 | - | 1 | 4 | 26.53% |
IRM241115P00082500 | 2024-04-22 3:56PM EDT | 2024-11-15 | 9.30 | 5.30 | 6.60 | 0.00 | - | 1 | 1 | 27.01% |
IRM250117P00082500 | 2024-03-13 10:04AM EDT | 2025-01-17 | 8.20 | 9.90 | 10.30 | 0.00 | - | 6 | 2 | 37.18% |