Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719C00087500 | 2024-05-17 3:03PM EDT | 2024-07-19 | 0.80 | 0.75 | 1.55 | -0.20 | -20.00% | 7 | 179 | 26.61% |
IRM241018C00087500 | 2024-05-16 3:19PM EDT | 2024-10-18 | 3.00 | 2.50 | 2.80 | 0.00 | - | 2 | 129 | 23.55% |
IRM241115C00087500 | 2024-05-13 1:36PM EDT | 2024-11-15 | 2.49 | 2.40 | 3.90 | 0.00 | - | 1 | 15 | 26.67% |
IRM250117C00087500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 5.20 | 4.00 | 4.30 | 0.00 | - | 4 | 18 | 24.54% |
IRM260116C00087500 | 2024-05-17 11:40AM EDT | 2026-01-16 | 8.40 | 7.00 | 8.80 | +2.70 | +47.37% | 1 | 7 | 26.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719P00087500 | 2024-04-17 1:51PM EDT | 2024-07-19 | 13.20 | 6.10 | 8.20 | 0.00 | - | 1 | 10 | 34.38% |
IRM241018P00087500 | 2024-05-14 9:55AM EDT | 2024-10-18 | 10.20 | 7.70 | 8.40 | 0.00 | - | 18 | 53 | 23.01% |
IRM241115P00087500 | 2024-05-13 9:50AM EDT | 2024-11-15 | 9.50 | 8.10 | 9.60 | 0.00 | - | 3 | 4 | 26.65% |
IRM250117P00087500 | 2024-05-02 12:39PM EDT | 2025-01-17 | 12.40 | 8.10 | 9.10 | 0.00 | - | - | 1 | 21.03% |