Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621C00090000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 1 | 48 | 20.36% |
IRM240719C00090000 | 2024-05-21 10:08AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 9 | 218 | 20.53% |
IRM241018C00090000 | 2024-05-20 11:17AM EDT | 2024-10-18 | 1.95 | 1.90 | 2.05 | 0.00 | - | 1 | 482 | 22.75% |
IRM241115C00090000 | 2024-05-21 10:01AM EDT | 2024-11-15 | 2.55 | 2.50 | 2.65 | 0.00 | - | 1 | 36 | 23.86% |
IRM250117C00090000 | 2024-05-20 12:54PM EDT | 2025-01-17 | 3.34 | 3.30 | 3.50 | 0.00 | - | 3 | 82 | 23.99% |
IRM260116C00090000 | 2024-05-21 12:04PM EDT | 2026-01-16 | 7.70 | 7.70 | 8.10 | +0.10 | +1.32% | 6 | 45 | 26.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM241018P00090000 | 2024-05-10 2:08PM EDT | 2024-10-18 | 11.50 | 9.20 | 9.50 | 0.00 | - | 1 | 5 | 20.73% |
IRM241115P00090000 | 2024-05-06 1:01PM EDT | 2024-11-15 | 14.50 | 9.60 | 9.80 | 0.00 | - | 1 | 20 | 20.59% |
IRM250117P00090000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 10.54 | 10.10 | 10.40 | 0.00 | - | 4 | 26 | 20.27% |
IRM260116P00090000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 13.32 | 12.90 | 13.50 | 0.00 | - | 4 | 12 | 20.58% |