Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00002500 | 2024-04-26 3:12PM EDT | 2.50 | 5.30 | 5.20 | 6.10 | -0.38 | -6.69% | 3 | 9 | 452.34% |
| IRWD240517C00005000 | 2024-04-17 10:59AM EDT | 5.00 | 2.80 | 2.75 | 3.40 | 0.00 | - | 2 | 8 | 193.75% |
| IRWD240517C00007500 | 2024-04-23 2:34PM EDT | 7.50 | 1.05 | 0.40 | 0.85 | 0.00 | - | 20 | 37 | 60.94% |
| IRWD240517C00010000 | 2024-04-26 1:16PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8,676 | 71.09% |
| IRWD240517C00012500 | 2024-04-16 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 115.63% |
| IRWD240517C00015000 | 2024-03-20 10:43AM EDT | 15.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 132.81% |
| IRWD240517C00017500 | 2024-03-13 1:26PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 242.19% |
| IRWD240517C00020000 | 2024-02-29 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 152 | 297.27% |
| IRWD240517C00022500 | 2024-02-29 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 293 | 320.31% |
| IRWD240517C00025000 | 2024-02-12 1:35PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 340.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 2024-03-14 2:57PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 224.22% |
| IRWD240517P00007500 | 2024-04-26 1:21PM EDT | 7.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 70 | 56.64% |
| IRWD240517P00010000 | 2024-04-24 1:21PM EDT | 10.00 | 1.80 | 1.90 | 3.20 | 0.00 | - | 48 | 3,149 | 135.55% |
| IRWD240517P00012500 | 2024-04-15 10:38AM EDT | 12.50 | 4.70 | 4.50 | 5.60 | 0.00 | - | 1 | 66 | 193.75% |
| IRWD240517P00015000 | 2024-04-25 3:51PM EDT | 15.00 | 6.90 | 7.00 | 8.00 | 0.00 | - | 1 | 43 | 225.78% |
| IRWD240517P00017500 | 2024-02-26 12:30PM EDT | 17.50 | 3.70 | 8.50 | 11.10 | 0.00 | - | 47 | 0 | 205.47% |
| IRWD240517P00020000 | 2024-02-28 3:53PM EDT | 20.00 | 5.50 | 10.80 | 13.20 | 0.00 | - | - | 0 | 407.81% |
© 2024 Yahoo. Todos los derechos reservados.