U.S. markets open in 7 hours 17 minutes
F S&P 500
5,522.75 +5.75 (+0.10%) F Dow Jones
39,901.00 +57.00 (+0.14%) F Nasdaq
19,795.25 +44.50 (+0.23%) E-mini Russell 2000 Index Futur
2,057.80 +5.00 (+0.24%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,336.50 -7.90 (-0.34%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816C00002500 | 2024-06-18 2:22PM EDT | 2.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRWD240816C00005000 | 2024-05-29 12:33PM EDT | 5.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRWD240816C00007500 | 2024-06-13 9:55AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IRWD240816C00010000 | 2024-06-11 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRWD240816C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 163.87% |
| IRWD240816C00015000 | 2024-06-07 11:58AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IRWD240816C00017500 | 2024-03-08 1:34PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 208.59% |
| IRWD240816C00020000 | 2024-02-14 10:39AM EDT | 20.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 327.73% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816P00005000 | 2024-06-17 11:58AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IRWD240816P00007500 | 2024-05-22 2:39PM EDT | 7.50 | 1.40 | 0.00 | 2.20 | 0.00 | - | 10 | 87 | 148.83% |
| IRWD240816P00010000 | 2024-05-28 10:06AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IRWD240816P00012500 | 2024-04-05 2:42PM EDT | 12.50 | 4.50 | 4.30 | 6.10 | 0.00 | - | 1 | 43 | 0.00% |
| IRWD240816P00015000 | 2024-02-29 10:30AM EDT | 15.00 | 4.70 | 6.00 | 8.30 | 0.00 | - | 50 | 79 | 0.00% |
| IRWD240816P00017500 | 2024-02-23 12:38PM EDT | 17.50 | 4.00 | 8.30 | 10.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.