Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240621C00005000 | 2024-06-04 9:39AM EDT | 2024-06-21 | 1.75 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 357.81% |
IRWD240719C00005000 | 2024-06-12 9:36AM EDT | 2024-07-19 | 1.40 | 0.00 | 3.70 | 0.00 | - | 4 | 14 | 216.02% |
IRWD240816C00005000 | 2024-05-29 12:33PM EDT | 2024-08-16 | 1.38 | 0.85 | 1.95 | 0.00 | - | 1 | 8 | 105.08% |
IRWD241115C00005000 | 2024-06-14 11:22AM EDT | 2024-11-15 | 1.43 | 1.20 | 1.70 | -0.31 | -17.82% | 21 | 11 | 70.70% |
IRWD241220C00005000 | 2024-06-03 11:08AM EDT | 2024-12-20 | 2.12 | 1.30 | 1.75 | 0.00 | - | 1 | 11 | 69.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240621P00005000 | 2024-06-13 10:21AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 89.06% |
IRWD240719P00005000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 82.42% |
IRWD240816P00005000 | 2024-05-09 9:32AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 55 | 61.13% |
IRWD241115P00005000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 69.24% |
IRWD241220P00005000 | 2024-05-28 2:52PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 18 | 50 | 55.37% |