U.S. markets closed

ISS A/S (ISS.CO)

Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK.
Añadir a la lista de seguimiento
133.20+1.30 (+0.99%)
Al cierre: 04:59PM CEST
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en DKKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 2024132.30134.20131.90133.20133.20815,973
30 may 2024131.10133.20131.00131.90131.90415,228
29 may 2024132.80133.10130.90131.50131.50558,096
28 may 2024133.00134.30132.60133.10133.10538,835
27 may 2024130.10132.40129.90132.40132.40245,525
24 may 2024128.60130.80128.10130.10130.10477,108
23 may 2024127.20129.90126.90129.10129.10510,703
22 may 2024129.90130.10127.20127.80127.80497,296
21 may 2024131.50131.70129.10130.20130.20398,291
17 may 2024131.10132.10130.60130.90130.90353,733
16 may 2024128.90131.80128.60131.60131.60588,500
15 may 2024128.10130.70127.90128.70128.70857,257
14 may 2024126.00128.10125.90127.80127.80628,075
13 may 2024125.70126.40124.80125.90125.90605,024
08 may 2024123.00124.20122.70123.90123.90514,838
07 may 2024124.90124.90122.00122.70122.70841,147
06 may 2024122.50124.10121.90124.10124.10438,120
03 may 2024123.40124.60122.20122.30122.30591,316
02 may 2024128.60128.60120.60122.80122.801,406,413
01 may 2024130.70131.00127.00128.20128.20480,845
30 abr 2024131.50132.50130.80131.20131.20338,250
29 abr 2024130.80131.80130.80131.60131.60279,760
26 abr 2024127.10131.80127.10130.70130.70674,510
25 abr 2024130.90131.40126.20126.70126.70460,775
24 abr 2024130.50131.40130.00131.00131.00493,657
23 abr 2024129.00130.60128.20130.50130.50459,498
22 abr 2024128.10129.10128.10129.10129.10306,798
19 abr 2024125.20128.30124.60127.20127.20578,100
18 abr 2024126.70127.00124.30126.00126.00454,720
17 abr 2024125.00126.70124.90125.70125.70531,915
16 abr 2024127.00127.00124.20124.90124.90597,039
15 abr 2024127.10130.90126.00127.10127.101,328,848
12 abr 2024122.00123.70121.60122.10122.10517,962
12 abr 20242.3 Dividendo
11 abr 2024124.20125.40123.60124.30122.00415,962
10 abr 2024124.40125.90123.60124.70122.39485,307
09 abr 2024125.00126.00124.30124.40122.10491,154
08 abr 2024123.30124.30123.10124.20121.90339,135
05 abr 2024123.10123.30121.10123.30121.02501,111
04 abr 2024125.00125.30123.30123.40121.12506,644
03 abr 2024125.10125.90123.70124.70122.39690,218
02 abr 2024125.70126.90124.90125.20122.88419,829
27 mar 2024125.20125.90124.70125.70123.37195,158
26 mar 2024123.45125.95123.15125.25122.93449,189
25 mar 2024124.60124.95123.15123.45121.17358,239
22 mar 2024123.60124.85123.60124.70122.39394,231
21 mar 2024124.50124.95122.80123.85121.56323,821
20 mar 2024123.90124.65123.45124.20121.90279,052
19 mar 2024123.25124.85123.25124.20121.90261,461
18 mar 2024122.05123.65121.90123.55121.26351,750
15 mar 2024122.00122.70121.80122.10119.84832,682
14 mar 2024121.70122.55121.15122.20119.94367,150
13 mar 2024123.10123.15121.15121.70119.45402,434
12 mar 2024122.15123.50121.50123.15120.87496,168
11 mar 2024122.60122.80121.65121.80119.55321,127
08 mar 2024123.00123.65121.90122.80120.53496,880
07 mar 2024121.50123.90121.25123.00120.72757,127
06 mar 2024122.05122.45121.55121.85119.60471,848
05 mar 2024123.75123.90120.75121.55119.30812,714
04 mar 2024122.95124.45122.50124.25121.95628,811
01 mar 2024123.60124.70122.40123.25120.971,054,613
29 feb 2024126.45126.55122.45124.00121.711,560,248
28 feb 2024127.95128.40125.40126.00123.67598,486
27 feb 2024125.50128.50124.75128.20125.83863,806
26 feb 2024123.50126.60123.50126.00123.67741,060
23 feb 2024127.90128.05123.65123.80121.511,963,852
22 feb 2024134.25134.40122.95128.75126.374,392,293
21 feb 2024135.75138.50135.35138.30135.74674,419
20 feb 2024137.30137.80135.50136.05133.53694,917
19 feb 2024134.15137.20134.00137.20134.66671,230
16 feb 2024133.70134.90133.40134.10131.62692,335
15 feb 2024131.45133.45131.40133.45130.98308,784
14 feb 2024131.00131.00129.70130.80128.38255,208
13 feb 2024130.95130.95128.65129.10126.71236,959
12 feb 2024130.85132.20130.55131.00128.58291,085
09 feb 2024131.85132.30130.25130.50128.09211,944
08 feb 2024129.50131.75129.50131.45129.02289,374
07 feb 2024129.25131.35129.15129.50127.10513,204
06 feb 2024129.50130.30128.40129.30126.91261,032
05 feb 2024130.35130.70128.90128.90126.51222,104
02 feb 2024130.00131.60130.00130.35127.94403,369
01 feb 2024130.85131.35129.10129.10126.71242,421
31 ene 2024131.25132.85130.95131.00128.58437,483
30 ene 2024132.30132.95130.65130.65128.23196,398
29 ene 2024132.25132.35130.40131.85129.41243,949
26 ene 2024131.25132.90130.70132.15129.70281,954
25 ene 2024131.65132.50130.80131.15128.72379,956
24 ene 2024132.75133.00131.45131.65129.21269,831
23 ene 2024130.00133.10129.95131.90129.46663,281
22 ene 2024126.60129.35126.60129.05126.66297,779
19 ene 2024128.35128.60125.70125.85123.52281,893
18 ene 2024126.25128.15126.00127.60125.24255,011
17 ene 2024126.35126.85125.45126.05123.72282,100
16 ene 2024129.00129.15127.25127.60125.24241,092
15 ene 2024130.25130.60129.60129.90127.50186,722
12 ene 2024128.40130.85128.40129.35126.96265,246
11 ene 2024130.65130.95128.20128.20125.83377,641
10 ene 2024129.35129.70128.00129.40127.01398,601
09 ene 2024127.85130.45127.00129.75127.35694,827
08 ene 2024126.45127.60124.85127.25124.90370,374
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...