Gartner, Inc. (IT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00390000 | 2024-04-30 9:38AM EDT | 390.00 | 61.60 | 47.50 | 51.00 | 0.00 | - | - | 1 | 76.29% |
| IT240517C00400000 | 2024-04-30 10:14AM EDT | 400.00 | 26.00 | 37.40 | 41.00 | 0.00 | - | - | 0 | 63.82% |
| IT240517C00410000 | 2024-05-02 1:20PM EDT | 410.00 | 14.01 | 26.90 | 30.00 | 0.00 | - | - | 18 | 39.19% |
| IT240517C00420000 | 2024-05-06 9:40AM EDT | 420.00 | 14.70 | 18.10 | 20.00 | 0.00 | - | 7 | 32 | 28.20% |
| IT240517C00430000 | 2024-05-10 9:36AM EDT | 430.00 | 12.00 | 8.40 | 11.00 | 0.00 | - | 4 | 9 | 24.11% |
| IT240517C00440000 | 2024-05-08 12:55PM EDT | 440.00 | 3.50 | 3.40 | 4.10 | 0.00 | - | 1 | 58 | 21.29% |
| IT240517C00450000 | 2024-05-09 1:45PM EDT | 450.00 | 0.85 | 0.75 | 1.70 | 0.00 | - | 2 | 31 | 26.10% |
| IT240517C00460000 | 2024-05-06 11:06AM EDT | 460.00 | 1.00 | 0.25 | 4.80 | 0.00 | - | 15 | 20 | 59.44% |
| IT240517C00470000 | 2024-05-09 1:15PM EDT | 470.00 | 0.63 | 0.20 | 0.85 | 0.00 | - | 3 | 53 | 41.65% |
| IT240517C00480000 | 2024-05-09 1:15PM EDT | 480.00 | 0.47 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 49.66% |
| IT240517C00490000 | 2024-04-30 1:57PM EDT | 490.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 51.07% |
| IT240517C00500000 | 2024-04-29 3:57PM EDT | 500.00 | 3.60 | 0.00 | 0.15 | 0.00 | - | 2 | 235 | 50.88% |
| IT240517C00510000 | 2024-04-29 10:37AM EDT | 510.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 65.97% |
| IT240517C00520000 | 2024-04-12 10:33AM EDT | 520.00 | 4.96 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 106.15% |
| IT240517C00530000 | 2024-04-22 2:14PM EDT | 530.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 87.99% |
| IT240517C00540000 | 2024-05-10 9:53AM EDT | 540.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 62.50% |
| IT240517C00570000 | 2024-03-15 9:38AM EDT | 570.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 10 | 146.34% |
| IT240517C00640000 | 2024-04-23 9:49AM EDT | 640.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 45 | 107.03% |
| IT240517C00650000 | 2024-04-02 11:47AM EDT | 650.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 199.44% |
| IT240517C00690000 | 2024-04-11 1:46PM EDT | 690.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 125.78% |
| IT240517C00700000 | 2024-04-10 3:07PM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 129.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00300000 | 2024-04-30 1:55PM EDT | 300.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 152.54% |
| IT240517P00330000 | 2024-04-19 10:40AM EDT | 330.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.46% |
| IT240517P00380000 | 2024-04-19 9:30AM EDT | 380.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 66.31% |
| IT240517P00390000 | 2024-04-29 3:08PM EDT | 390.00 | 2.44 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.20% |
| IT240517P00400000 | 2024-05-01 3:02PM EDT | 400.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 53.25% |
| IT240517P00410000 | 2024-05-01 1:43PM EDT | 410.00 | 3.40 | 0.05 | 0.25 | 0.00 | - | 2 | 11 | 33.35% |
| IT240517P00420000 | 2024-05-10 10:34AM EDT | 420.00 | 0.30 | 0.90 | 0.45 | 0.00 | - | 217 | 213 | 26.81% |
| IT240517P00430000 | 2024-05-13 1:07PM EDT | 430.00 | 1.05 | 1.10 | 1.50 | -1.95 | -65.00% | 3 | 23 | 23.76% |
| IT240517P00440000 | 2024-05-07 11:11AM EDT | 440.00 | 5.40 | 4.30 | 5.00 | 0.00 | - | 96 | 802 | 22.97% |
| IT240517P00450000 | 2024-04-30 12:36PM EDT | 450.00 | 25.07 | 10.00 | 13.20 | 0.00 | - | 4 | 14 | 31.92% |
| IT240517P00460000 | 2024-04-16 9:50AM EDT | 460.00 | 19.10 | 19.50 | 23.00 | 0.00 | - | 3 | 0 | 44.48% |
| IT240517P00470000 | 2024-04-30 9:38AM EDT | 470.00 | 27.10 | 29.60 | 32.70 | 0.00 | - | 11 | 2 | 54.25% |
| IT240517P00480000 | 2024-04-10 1:58PM EDT | 480.00 | 25.40 | 39.20 | 43.00 | 0.00 | - | 2 | 1 | 67.86% |
| IT240517P00490000 | 2024-04-08 3:38PM EDT | 490.00 | 28.80 | 53.50 | 58.40 | 0.00 | - | 8 | 19 | 101.72% |
| IT240517P00500000 | 2024-04-30 9:42AM EDT | 500.00 | 69.90 | 59.50 | 62.80 | 0.00 | - | 1 | 0 | 63.77% |
| IT240517P00520000 | 2024-04-30 9:45AM EDT | 520.00 | 88.60 | 79.50 | 83.50 | 0.00 | - | - | 0 | 86.08% |
| IT240517P00530000 | 2024-04-30 9:45AM EDT | 530.00 | 98.30 | 89.50 | 93.50 | 0.00 | - | - | 0 | 93.68% |
| IT240517P00660000 | 2024-04-30 9:39AM EDT | 660.00 | 220.50 | 219.20 | 224.00 | 0.00 | - | - | 0 | 177.15% |
© 2024 Yahoo. Todos los derechos reservados.