U.S. markets open in 6 hours 47 minutes
F S&P 500
5,522.00 +5.00 (+0.09%) F Dow Jones
39,891.00 +47.00 (+0.12%) F Nasdaq
19,794.50 +43.75 (+0.22%) E-mini Russell 2000 Index Futur
2,057.60 +4.80 (+0.23%) Petróleo
81.64 +0.01 (+0.01%) Oro
2,336.70 -7.70 (-0.33%)
Gartner, Inc. (IT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.35 | 0.00 | - | - | 1 |
| 229.63 | 0.00 | - | - | 0 | 220.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | - | 1 |
| 200.00 | 0.00 | - | - | 0 | 240.00 | 0.55 | 0.00 | - | - | 1 |
| 190.50 | 0.00 | - | - | 0 | 250.00 | 0.65 | 0.00 | - | - | 1 |
| 191.75 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.90 | 0.00 | - | 1 | 1 |
| 172.23 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 1.45 | 0.00 | - | 1 | 1 |
| 157.87 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 138.64 | 0.00 | - | 1 | 0 | 320.00 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 4.97 | 0.00 | - | 3 | 0 |
| 94.20 | 0.00 | - | 1 | 0 | 340.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 11.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 370.00 | 9.40 | 0.00 | - | 3 | 0 |
| 90.87 | 0.00 | - | 1 | 0 | 380.00 | 14.80 | 0.00 | - | - | 5 |
| 79.09 | 0.00 | - | 3 | 0 | 390.00 | 12.60 | 0.00 | - | - | 0 |
| 56.60 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| 40.05 | 0.00 | - | - | 2 | 430.00 | 22.10 | 0.00 | - | 1 | 1 |
| 45.67 | 0.00 | - | 1 | 0 | 440.00 | 24.50 | 0.00 | - | 1 | 0 |
| 40.60 | 0.00 | - | 1 | 5 | 450.00 | 35.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 460.00 | 42.43 | 0.00 | - | 4 | 0 |
| 29.50 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 18.63 | 0.00 | - | 1 | 0 | 500.00 | 72.20 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 510.00 | 78.10 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 12.69 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 11 | 0 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.