Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:23PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00035000 | 2023-12-13 3:09PM EDT | 35.00 | 31.50 | 30.40 | 35.00 | 0.00 | - | 1 | 0 | 252.15% |
| ITCI240621C00045000 | 2024-05-17 3:59PM EDT | 45.00 | 20.55 | 22.00 | 26.00 | 0.00 | - | 4 | 14 | 133.59% |
| ITCI240621C00050000 | 2024-02-14 1:00PM EDT | 50.00 | 24.60 | 17.70 | 20.80 | 0.00 | - | 10 | 23 | 116.31% |
| ITCI240621C00055000 | 2024-05-16 10:07AM EDT | 55.00 | 12.20 | 13.20 | 16.50 | 0.00 | - | 2 | 75 | 106.45% |
| ITCI240621C00060000 | 2024-05-28 10:56AM EDT | 60.00 | 8.05 | 9.00 | 10.70 | 0.00 | - | 1 | 387 | 77.25% |
| ITCI240621C00065000 | 2024-05-31 11:24AM EDT | 65.00 | 5.10 | 5.50 | 6.30 | 0.00 | - | 3 | 576 | 66.11% |
| ITCI240621C00070000 | 2024-05-31 3:52PM EDT | 70.00 | 3.10 | 3.20 | 3.70 | 0.00 | - | 326 | 860 | 67.19% |
| ITCI240621C00075000 | 2024-05-30 2:14PM EDT | 75.00 | 1.35 | 1.60 | 1.90 | 0.00 | - | 1 | 1,887 | 65.70% |
| ITCI240621C00080000 | 2024-06-03 10:58AM EDT | 80.00 | 1.00 | 0.60 | 0.95 | +0.45 | +81.82% | 9 | 405 | 64.06% |
| ITCI240621C00085000 | 2024-05-31 1:25PM EDT | 85.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 27 | 402 | 86.67% |
| ITCI240621C00090000 | 2024-06-03 10:22AM EDT | 90.00 | 0.20 | 0.00 | 4.80 | +0.08 | +66.67% | 1 | 581 | 134.23% |
| ITCI240621C00095000 | 2024-04-29 12:02PM EDT | 95.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 135 | 105.18% |
| ITCI240621C00100000 | 2024-05-14 1:56PM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 162.50% |
| ITCI240621C00110000 | 2024-01-23 4:28PM EDT | 110.00 | 0.65 | 0.50 | 1.85 | 0.00 | - | 1 | 7 | 152.54% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00030000 | 2024-03-20 11:35AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 210.35% |
| ITCI240621P00035000 | 2023-10-19 3:08PM EDT | 35.00 | 2.18 | 0.80 | 2.55 | 0.00 | - | - | 1 | 253.03% |
| ITCI240621P00045000 | 2023-12-19 3:07PM EDT | 45.00 | 1.90 | 1.35 | 2.80 | 0.00 | - | 1 | 2 | 188.77% |
| ITCI240621P00050000 | 2024-05-22 10:24AM EDT | 50.00 | 1.21 | 0.00 | 1.00 | 0.00 | - | 1 | 146 | 99.02% |
| ITCI240621P00055000 | 2024-05-29 3:30PM EDT | 55.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 58 | 66.89% |
| ITCI240621P00060000 | 2024-06-03 11:40AM EDT | 60.00 | 1.15 | 0.90 | 1.50 | -0.50 | -30.30% | 2 | 1,550 | 70.14% |
| ITCI240621P00065000 | 2024-06-03 12:19PM EDT | 65.00 | 2.50 | 2.35 | 3.00 | -0.90 | -26.47% | 3 | 2,303 | 68.21% |
| ITCI240621P00070000 | 2024-05-30 3:14PM EDT | 70.00 | 6.80 | 4.90 | 5.40 | 0.00 | - | 1 | 955 | 67.92% |
| ITCI240621P00075000 | 2024-05-09 2:18PM EDT | 75.00 | 10.03 | 7.90 | 9.00 | 0.00 | - | 10 | 172 | 66.55% |
| ITCI240621P00080000 | 2024-04-30 1:32PM EDT | 80.00 | 9.86 | 13.90 | 16.20 | 0.00 | - | 1 | 22 | 117.48% |
| ITCI240621P00085000 | 2024-04-17 3:29PM EDT | 85.00 | 9.50 | 18.40 | 21.20 | 0.00 | - | 24 | 21 | 132.32% |
| ITCI240621P00090000 | 2023-12-28 4:02PM EDT | 90.00 | 20.80 | 23.30 | 25.70 | 0.00 | - | - | 11 | 143.46% |
© 2024 Yahoo. Todos los derechos reservados.