Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 10 |
31.50 | 0.00 | - | 1 | 0 | 35.00 | 2.18 | 0.00 | - | - | 1 |
31.40 | -0.10 | -0.32% | 2 | 14 | 45.00 | 1.90 | 0.00 | - | 1 | 2 |
26.40 | +1.80 | +7.32% | 10 | 23 | 50.00 | 0.34 | 0.00 | - | 1 | 146 |
12.20 | 0.00 | - | 2 | 75 | 55.00 | 0.34 | 0.00 | - | 1 | 68 |
15.80 | -1.80 | -10.23% | 10 | 386 | 60.00 | 0.37 | 0.00 | - | 18 | 1,688 |
11.40 | +1.20 | +11.76% | 10 | 569 | 65.00 | 0.05 | -0.28 | -84.85% | 6 | 2,507 |
6.25 | +0.45 | +7.76% | 30 | 1,415 | 70.00 | 0.46 | +0.41 | +820.00% | 2 | 1,074 |
1.39 | +0.39 | +39.00% | 81 | 1,703 | 75.00 | 0.03 | -0.11 | -78.57% | 16 | 183 |
0.28 | +0.13 | +86.67% | 10 | 971 | 80.00 | 3.45 | -0.05 | -1.43% | 2 | 7 |
0.05 | 0.00 | - | 1 | 433 | 85.00 | 9.50 | 0.00 | - | 24 | 21 |
0.20 | 0.00 | - | 1 | 581 | 90.00 | 20.80 | 0.00 | - | - | 11 |
0.30 | 0.00 | - | 2 | 135 | 95.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 101 | 100.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |