Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00100000 | 2024-05-14 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 325.78% |
ITCI240816C00100000 | 2024-05-29 2:53PM EDT | 2024-08-16 | 0.42 | 0.00 | 2.00 | 0.00 | - | 30 | 20 | 54.93% |
ITCI241115C00100000 | 2024-04-25 1:30PM EDT | 2024-11-15 | 1.95 | 0.20 | 3.10 | 0.00 | - | 2 | 500 | 49.95% |
ITCI241220C00100000 | 2024-06-21 2:17PM EDT | 2024-12-20 | 2.25 | 1.30 | 4.20 | -2.85 | -55.88% | 5 | 1 | 51.07% |
ITCI250117C00100000 | 2024-06-21 11:14AM EDT | 2025-01-17 | 3.10 | 2.50 | 3.40 | +1.20 | +63.16% | 27 | 41 | 43.45% |