Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00050000 | 2024-06-21 3:41PM EDT | 2024-06-21 | 26.40 | 24.10 | 29.00 | +1.80 | +7.32% | 10 | 23 | 846.88% |
ITCI240816C00050000 | 2024-02-16 2:21PM EDT | 2024-08-16 | 29.00 | 18.50 | 22.30 | 0.00 | - | 1 | 1 | 0.00% |
ITCI241115C00050000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
ITCI241220C00050000 | 2024-04-17 11:42AM EDT | 2024-12-20 | 34.96 | 16.80 | 21.40 | 0.00 | - | 1 | 5 | 0.00% |
ITCI250117C00050000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 21.50 | 20.10 | 24.80 | 0.00 | - | 1 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621P00050000 | 2024-06-20 10:58AM EDT | 2024-06-21 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 146 | 844.53% |
ITCI240719P00050000 | 2024-05-21 11:58AM EDT | 2024-07-19 | 0.67 | 0.00 | 1.15 | 0.00 | - | - | 5 | 103.61% |
ITCI240816P00050000 | 2024-06-18 9:40AM EDT | 2024-08-16 | 0.22 | 0.15 | 1.75 | 0.00 | - | 1 | 13 | 83.84% |
ITCI241220P00050000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 1.98 | 1.65 | 2.80 | 0.00 | - | 2 | 100 | 60.77% |