Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00065000 | 2024-06-21 3:59PM EDT | 2024-06-21 | 11.40 | 10.40 | 12.40 | +1.20 | +11.76% | 11 | 569 | 296.88% |
| ITCI240719C00065000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 11.43 | 10.30 | 14.20 | +4.93 | +78.25% | 3 | 16 | 51.71% |
| ITCI240816C00065000 | 2024-06-17 2:53PM EDT | 2024-08-16 | 8.70 | 11.60 | 15.00 | 0.00 | - | 2 | 21 | 51.69% |
| ITCI241115C00065000 | 2024-06-03 3:46PM EDT | 2024-11-15 | 11.90 | 15.20 | 17.00 | 0.00 | - | 53 | 55 | 51.32% |
| ITCI241220C00065000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 21.70 | 9.90 | 12.00 | 0.00 | - | 2 | 42 | 17.96% |
| ITCI250117C00065000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 14.00 | 15.40 | 19.70 | 0.00 | - | 1 | 2 | 50.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00065000 | 2024-06-21 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.28 | -84.85% | 6 | 2,507 | 142.19% |
| ITCI240719P00065000 | 2024-06-21 2:11PM EDT | 2024-07-19 | 0.25 | 0.15 | 1.40 | -0.45 | -64.29% | 1 | 393 | 54.13% |
| ITCI240816P00065000 | 2024-06-18 11:09AM EDT | 2024-08-16 | 1.20 | 0.40 | 2.45 | 0.00 | - | 1 | 28 | 60.40% |
| ITCI241115P00065000 | 2024-06-03 3:22PM EDT | 2024-11-15 | 6.80 | 1.45 | 3.60 | 0.00 | - | 4 | 13 | 45.35% |
| ITCI241220P00065000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 3.20 | 3.30 | 4.00 | -5.80 | -64.44% | 3 | 117 | 43.15% |
| ITCI250117P00065000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 7.05 | 3.40 | 4.50 | 0.00 | - | 1 | 74 | 42.90% |
© 2024 Yahoo. Todos los derechos reservados.