Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00070000 | 2024-06-21 3:48PM EDT | 2024-06-21 | 6.09 | 5.40 | 8.20 | +0.29 | +4.39% | 34 | 1,415 | 130.47% |
ITCI240719C00070000 | 2024-06-18 11:14AM EDT | 2024-07-19 | 7.29 | 6.30 | 8.90 | -0.74 | -8.44% | 2 | 97 | 59.89% |
ITCI240816C00070000 | 2024-06-20 1:25PM EDT | 2024-08-16 | 8.60 | 8.50 | 9.80 | 0.00 | - | 3 | 375 | 51.51% |
ITCI241115C00070000 | 2024-06-03 2:01PM EDT | 2024-11-15 | 9.30 | 11.70 | 13.70 | 0.00 | - | 14 | 14 | 54.38% |
ITCI241220C00070000 | 2024-06-18 10:58AM EDT | 2024-12-20 | 13.95 | 11.10 | 15.70 | 0.00 | - | 3 | 31 | 59.03% |
ITCI250117C00070000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 10.60 | 13.60 | 15.00 | 0.00 | - | 35 | 56 | 51.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621P00070000 | 2024-06-21 9:33AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.50 | +0.41 | +820.00% | 2 | 1,074 | 134.96% |
ITCI240719P00070000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.90 | 0.00 | - | 519 | 514 | 53.91% |
ITCI240816P00070000 | 2024-06-18 2:38PM EDT | 2024-08-16 | 2.63 | 1.85 | 2.40 | 0.00 | - | 301 | 602 | 43.53% |
ITCI241115P00070000 | 2024-06-20 12:18PM EDT | 2024-11-15 | 5.50 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 42.36% |
ITCI241220P00070000 | 2024-06-18 12:04PM EDT | 2024-12-20 | 5.34 | 4.60 | 6.50 | 0.00 | - | 2 | 10 | 45.78% |