Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00080000 | 2024-06-21 12:17PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.05 | +0.13 | +86.67% | 10 | 971 | 52.34% |
ITCI240719C00080000 | 2024-06-21 2:30PM EDT | 2024-07-19 | 1.55 | 1.10 | 2.05 | -0.45 | -22.50% | 176 | 732 | 39.75% |
ITCI240816C00080000 | 2024-06-21 3:18PM EDT | 2024-08-16 | 3.60 | 3.40 | 4.00 | -0.40 | -10.00% | 407 | 132 | 44.97% |
ITCI241115C00080000 | 2024-06-03 3:22PM EDT | 2024-11-15 | 5.50 | 6.00 | 9.50 | 0.00 | - | 8 | 18 | 56.25% |
ITCI241220C00080000 | 2024-06-14 12:56PM EDT | 2024-12-20 | 5.20 | 6.60 | 8.90 | 0.00 | - | 2 | 21 | 47.80% |
ITCI250117C00080000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 9.15 | 8.70 | 9.70 | -0.75 | -7.58% | 1 | 77 | 47.97% |
ITCI251219C00080000 | 2024-06-18 10:58AM EDT | 2025-12-19 | 15.45 | 13.50 | 18.00 | 0.00 | - | 1 | 1 | 52.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621P00080000 | 2024-06-21 9:52AM EDT | 2024-06-21 | 3.45 | 2.15 | 5.00 | -0.05 | -1.43% | 2 | 7 | 68.95% |
ITCI240816P00080000 | 2024-06-18 2:04PM EDT | 2024-08-16 | 7.30 | 6.10 | 8.20 | 0.00 | - | 2 | 12 | 51.50% |
ITCI241115P00080000 | 2024-06-18 3:49PM EDT | 2024-11-15 | 9.75 | 7.30 | 10.20 | 0.00 | - | 10 | 10 | 42.27% |