Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00095000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 135 | 330.47% |
ITCI240816C00095000 | 2024-06-05 12:43PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.70 | 0.00 | - | 10 | 19 | 56.64% |
ITCI241115C00095000 | 2024-06-06 3:37PM EDT | 2024-11-15 | 2.00 | 1.10 | 3.30 | 0.00 | - | 60 | 142 | 45.76% |
ITCI241220C00095000 | 2024-05-08 2:18PM EDT | 2024-12-20 | 2.00 | 1.75 | 3.40 | 0.00 | - | 12 | 12 | 41.71% |
ITCI250117C00095000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 3.60 | 0.70 | 4.10 | 0.00 | - | 2 | 2 | 42.33% |