Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00075000 | 2024-05-22 12:27PM EDT | 2024-06-21 | 2.00 | 1.65 | 2.30 | +0.30 | +17.65% | 11 | 1,745 | 60.23% |
ITCI240719C00075000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 2.40 | 2.60 | 3.40 | 0.00 | - | 100 | 284 | 53.98% |
ITCI240816C00075000 | 2024-05-21 11:51AM EDT | 2024-08-16 | 3.25 | 2.55 | 4.40 | 0.00 | - | 5 | 20 | 55.68% |
ITCI241115C00075000 | 2024-05-08 12:52PM EDT | 2024-11-15 | 6.80 | 4.60 | 7.90 | 0.00 | - | 2 | 8 | 57.79% |
ITCI241220C00075000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 8.30 | 5.50 | 7.50 | 0.00 | - | 1 | 142 | 50.84% |
ITCI250117C00075000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 9.10 | 6.80 | 8.10 | 0.00 | - | 1 | 90 | 50.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621P00075000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 10.03 | 8.90 | 11.10 | 0.00 | - | 10 | 172 | 65.06% |
ITCI240816P00075000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 12.20 | 9.20 | 11.50 | 0.00 | - | 10 | 20 | 50.88% |