Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITOS240517C00010000 | 2024-04-22 10:06AM EDT | 10.00 | 0.95 | 6.40 | 9.50 | 0.00 | - | - | 9 | 380.47% |
ITOS240517C00011000 | 2024-04-26 12:59PM EDT | 11.00 | 6.01 | 6.00 | 8.40 | +5.46 | +992.73% | 200 | 541 | 382.03% |
ITOS240517C00012000 | 2024-04-22 2:27PM EDT | 12.00 | 0.39 | 5.10 | 7.50 | 0.00 | - | 9 | 13 | 348.05% |
ITOS240517C00013000 | 2024-05-10 10:51AM EDT | 13.00 | 4.98 | 3.10 | 6.50 | +3.44 | +223.38% | 10 | 2 | 210.94% |
ITOS240517C00014000 | 2024-05-10 10:54AM EDT | 14.00 | 3.79 | 3.10 | 5.50 | +3.56 | +1,547.83% | 20 | 3 | 250.78% |
ITOS240517C00018000 | 2024-05-10 3:53PM EDT | 18.00 | 0.55 | 0.30 | 0.75 | +0.50 | +1,000.00% | 553 | 1 | 78.91% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITOS240517P00008000 | 2024-03-14 3:06PM EDT | 8.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 455.47% |
ITOS240517P00010000 | 2024-05-10 9:58AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 70 | 72 | 193.75% |
ITOS240517P00011000 | 2024-04-18 9:30AM EDT | 11.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 2 | 164.06% |
ITOS240517P00012000 | 2024-05-10 1:07PM EDT | 12.00 | 0.03 | 0.40 | 0.05 | -0.44 | -93.62% | 9 | 5 | 217.97% |
ITOS240517P00013000 | 2024-05-10 11:58AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -1.65 | -97.06% | 2 | 2 | 126.56% |