U.S. markets open in 6 hours 59 minutes
F S&P 500
5,357.75 +29.75 (+0.56%) F Dow Jones
39,830.00 +47.00 (+0.12%) F Nasdaq
18,947.75 +161.00 (+0.86%) E-mini Russell 2000 Index Futur
2,095.00 +5.90 (+0.28%) Petróleo
77.05 -0.52 (-0.67%) Oro
2,366.00 -26.90 (-1.12%)
iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240621C00012000 | 2024-05-13 10:13AM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITOS240621C00014000 | 2024-05-13 11:58AM EDT | 14.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITOS240621C00016000 | 2024-04-22 9:30AM EDT | 16.00 | 0.35 | 2.10 | 3.30 | 0.00 | - | - | 1 | 83.01% |
| ITOS240621C00017000 | 2024-05-21 10:30AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITOS240621C00018000 | 2024-05-17 9:30AM EDT | 18.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ITOS240621C00019000 | 2024-05-16 2:11PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITOS240621C00020000 | 2024-05-20 12:47PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ITOS240621C00021000 | 2024-05-21 3:59PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240621P00008000 | 2024-05-10 1:07PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ITOS240621P00013000 | 2024-05-14 9:40AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ITOS240621P00014000 | 2024-05-14 1:11PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ITOS240621P00015000 | 2024-05-10 3:42PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ITOS240621P00016000 | 2024-05-16 3:02PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ITOS240621P00017000 | 2024-05-22 11:15AM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ITOS240621P00018000 | 2024-05-16 2:40PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ITOS240621P00019000 | 2024-05-13 12:24PM EDT | 19.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITOS240621P00020000 | 2024-05-14 3:09PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.