iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240621C00012000 | 2024-05-13 10:13AM EDT | 12.00 | 5.10 | 3.80 | 7.00 | 0.00 | - | 5 | 2 | 393.36% |
| ITOS240621C00014000 | 2024-05-24 11:02AM EDT | 14.00 | 4.04 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 414.45% |
| ITOS240621C00015000 | 2024-06-11 3:30PM EDT | 15.00 | 2.76 | 0.00 | 4.00 | 0.00 | - | - | 5 | 162.30% |
| ITOS240621C00016000 | 2024-06-14 2:35PM EDT | 16.00 | 0.95 | 0.25 | 4.40 | +0.60 | +171.43% | 3 | 1 | 269.14% |
| ITOS240621C00017000 | 2024-06-07 3:52PM EDT | 17.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | 15 | 776 | 316.02% |
| ITOS240621C00018000 | 2024-06-12 11:39AM EDT | 18.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 506 | 121.09% |
| ITOS240621C00019000 | 2024-06-04 3:10PM EDT | 19.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 25 | 109 | 177.34% |
| ITOS240621C00020000 | 2024-06-11 9:53AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 460 | 173.83% |
| ITOS240621C00021000 | 2024-05-21 3:59PM EDT | 21.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 197.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240621P00008000 | 2024-05-10 1:07PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 463.28% |
| ITOS240621P00012000 | 2024-06-13 2:49PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 141.41% |
| ITOS240621P00013000 | 2024-05-14 9:40AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| ITOS240621P00014000 | 2024-05-14 1:11PM EDT | 14.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 425.59% |
| ITOS240621P00015000 | 2024-05-28 2:38PM EDT | 15.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 8 | 36 | 192.97% |
| ITOS240621P00016000 | 2024-05-16 3:02PM EDT | 16.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | - | 14 | 288.28% |
| ITOS240621P00017000 | 2024-06-10 2:52PM EDT | 17.00 | 0.95 | 0.60 | 4.20 | 0.00 | - | 2 | 22 | 235.16% |
| ITOS240621P00018000 | 2024-05-16 2:40PM EDT | 18.00 | 1.50 | 0.00 | 2.95 | 0.00 | - | 7 | 24 | 222.27% |
| ITOS240621P00019000 | 2024-05-13 12:24PM EDT | 19.00 | 3.00 | 1.30 | 4.90 | 0.00 | - | 1 | 1 | 140.23% |
| ITOS240621P00020000 | 2024-05-14 3:09PM EDT | 20.00 | 3.30 | 2.80 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.