iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS241018C00010000 | 2024-06-05 3:37PM EDT | 10.00 | 8.40 | 4.90 | 8.00 | 0.00 | - | 1 | 2 | 130.57% |
| ITOS241018C00011000 | 2024-04-16 3:52PM EDT | 11.00 | 2.20 | 6.60 | 10.10 | 0.00 | - | 14 | 63 | 231.45% |
| ITOS241018C00012000 | 2024-05-06 9:30AM EDT | 12.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ITOS241018C00013000 | 2024-05-10 11:16AM EDT | 13.00 | 6.40 | 4.10 | 7.80 | 0.00 | - | 4 | 11 | 164.55% |
| ITOS241018C00014000 | 2024-05-24 10:57AM EDT | 14.00 | 5.40 | 2.30 | 5.00 | 0.00 | - | 400 | 85 | 100.39% |
| ITOS241018C00015000 | 2024-06-20 10:31AM EDT | 15.00 | 3.32 | 0.50 | 5.00 | 0.00 | - | 7 | 15 | 85.11% |
| ITOS241018C00016000 | 2024-06-17 1:21PM EDT | 16.00 | 3.85 | 1.30 | 4.20 | 0.00 | - | 1 | 5 | 96.14% |
| ITOS241018C00017000 | 2024-02-21 10:30AM EDT | 17.00 | 0.95 | 0.20 | 3.10 | 0.00 | - | - | 1 | 72.80% |
| ITOS241018C00018000 | 2024-06-18 12:16PM EDT | 18.00 | 2.00 | 0.65 | 2.30 | 0.00 | - | 23 | 41 | 75.78% |
| ITOS241018C00020000 | 2024-06-18 2:39PM EDT | 20.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 4 | 31 | 95.12% |
| ITOS241018C00022000 | 2024-06-17 1:17PM EDT | 22.00 | 2.00 | 0.00 | 4.90 | 0.00 | - | 10 | 10 | 131.35% |
| ITOS241018C00023000 | 2024-06-17 1:47PM EDT | 23.00 | 1.78 | 0.00 | 1.60 | 0.00 | - | 934 | 1,014 | 82.72% |
| ITOS241018C00025000 | 2024-06-03 11:33AM EDT | 25.00 | 2.13 | 0.65 | 3.50 | 0.00 | - | 3 | 2,500 | 134.72% |
| ITOS241018C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 1.25 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 165.92% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS241018P00007000 | 2024-04-10 9:30AM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ITOS241018P00009000 | 2024-04-17 10:31AM EDT | 9.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | - | 1 | 116.80% |
| ITOS241018P00011000 | 2024-04-12 12:56PM EDT | 11.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 73.93% |
| ITOS241018P00012000 | 2024-04-17 2:13PM EDT | 12.00 | 2.37 | 0.00 | 3.90 | 0.00 | - | - | 3 | 105.76% |
| ITOS241018P00013000 | 2024-04-02 3:39PM EDT | 13.00 | 2.50 | 1.55 | 4.70 | 0.00 | - | 1 | 1 | 128.61% |
| ITOS241018P00015000 | 2024-06-17 1:38PM EDT | 15.00 | 2.29 | 2.10 | 4.70 | 0.00 | - | 10,044 | 10,035 | 98.93% |
| ITOS241018P00017000 | 2024-06-18 1:14PM EDT | 17.00 | 3.77 | 3.40 | 6.40 | 0.00 | - | 1 | 1 | 104.15% |
| ITOS241018P00018000 | 2024-06-20 3:46PM EDT | 18.00 | 4.10 | 3.70 | 6.20 | 0.00 | - | 1 | 1 | 84.13% |
| ITOS241018P00019000 | 2024-06-06 2:34PM EDT | 19.00 | 4.90 | 4.40 | 7.90 | 0.00 | - | - | 1 | 97.61% |
| ITOS241018P00020000 | 2024-05-28 11:54AM EDT | 20.00 | 5.20 | 5.50 | 8.50 | 0.00 | - | 27 | 15 | 99.76% |
| ITOS241018P00025000 | 2024-05-28 11:02AM EDT | 25.00 | 9.10 | 10.10 | 13.00 | 0.00 | - | 1 | 1 | 111.33% |
© 2024 Yahoo. Todos los derechos reservados.