iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS241018C00010000 | 2024-06-05 3:37PM EDT | 10.00 | 8.40 | 6.40 | 9.50 | 0.00 | - | 1 | 2 | 140.53% |
| ITOS241018C00011000 | 2024-04-16 3:52PM EDT | 11.00 | 2.20 | 6.60 | 10.10 | 0.00 | - | 14 | 63 | 177.54% |
| ITOS241018C00012000 | 2024-05-06 9:30AM EDT | 12.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ITOS241018C00013000 | 2024-05-10 11:16AM EDT | 13.00 | 6.40 | 4.10 | 7.80 | 0.00 | - | 4 | 11 | 124.41% |
| ITOS241018C00014000 | 2024-05-24 10:57AM EDT | 14.00 | 5.40 | 2.65 | 6.40 | 0.00 | - | 400 | 85 | 94.63% |
| ITOS241018C00015000 | 2024-05-10 9:30AM EDT | 15.00 | 4.55 | 2.50 | 6.10 | 0.00 | - | 1 | 1 | 101.71% |
| ITOS241018C00016000 | 2024-05-15 12:45PM EDT | 16.00 | 4.00 | 1.60 | 6.00 | 0.00 | - | 4 | 4 | 99.32% |
| ITOS241018C00017000 | 2024-02-21 10:30AM EDT | 17.00 | 0.95 | 0.20 | 3.10 | 0.00 | - | - | 1 | 52.05% |
| ITOS241018C00018000 | 2024-06-03 11:33AM EDT | 18.00 | 3.98 | 3.00 | 5.30 | 0.00 | - | 3 | 17 | 127.78% |
| ITOS241018C00020000 | 2024-05-16 1:42PM EDT | 20.00 | 2.80 | 1.55 | 3.30 | 0.00 | - | 10 | 30 | 96.97% |
| ITOS241018C00022000 | 2024-05-20 9:30AM EDT | 22.00 | 2.60 | 0.55 | 4.10 | 0.00 | - | - | 1 | 106.74% |
| ITOS241018C00023000 | 2024-06-13 11:10AM EDT | 23.00 | 2.00 | 2.00 | 2.40 | 0.00 | - | 1 | 84 | 108.84% |
| ITOS241018C00025000 | 2024-06-03 11:33AM EDT | 25.00 | 2.13 | 0.55 | 3.20 | 0.00 | - | 3 | 2,500 | 109.57% |
| ITOS241018C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 1.25 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 110.84% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS241018P00007000 | 2024-04-10 9:30AM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ITOS241018P00009000 | 2024-04-17 10:31AM EDT | 9.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | - | 1 | 123.14% |
| ITOS241018P00011000 | 2024-04-12 12:56PM EDT | 11.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 82.32% |
| ITOS241018P00012000 | 2024-04-17 2:13PM EDT | 12.00 | 2.37 | 0.00 | 3.90 | 0.00 | - | - | 3 | 114.84% |
| ITOS241018P00013000 | 2024-04-02 3:39PM EDT | 13.00 | 2.50 | 1.55 | 4.70 | 0.00 | - | 1 | 1 | 137.79% |
| ITOS241018P00015000 | 2024-05-21 1:15PM EDT | 15.00 | 2.00 | 0.60 | 4.90 | 0.00 | - | 27 | 34 | 92.48% |
| ITOS241018P00017000 | 2024-05-13 12:25PM EDT | 17.00 | 3.20 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 87.35% |
| ITOS241018P00018000 | 2024-05-10 9:49AM EDT | 18.00 | 4.00 | 2.05 | 6.10 | 0.00 | - | - | 1 | 78.61% |
| ITOS241018P00019000 | 2024-06-06 2:34PM EDT | 19.00 | 4.90 | 3.00 | 7.40 | 0.00 | - | - | 1 | 89.94% |
| ITOS241018P00020000 | 2024-05-28 11:54AM EDT | 20.00 | 5.20 | 3.90 | 7.10 | 0.00 | - | 27 | 15 | 78.42% |
| ITOS241018P00025000 | 2024-05-28 11:02AM EDT | 25.00 | 9.10 | 8.90 | 11.90 | 0.00 | - | 1 | 1 | 102.64% |
© 2024 Yahoo. Todos los derechos reservados.