Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITOS250117C00014000 | 2024-05-30 1:17PM EDT | 14.00 | 6.10 | 3.50 | 5.60 | 0.00 | - | 18 | 18 | 97.36% |
ITOS250117C00018000 | 2024-05-17 2:11PM EDT | 18.00 | 4.80 | 2.35 | 5.60 | 0.00 | - | 77 | 77 | 113.31% |
ITOS250117C00019000 | 2024-05-30 2:23PM EDT | 19.00 | 4.20 | 1.15 | 3.60 | 0.00 | - | 25 | 25 | 82.91% |
ITOS250117C00020000 | 2024-06-12 3:21PM EDT | 20.00 | 3.40 | 0.65 | 4.50 | 0.00 | - | 3 | 51 | 92.53% |
ITOS250117C00021000 | 2024-05-30 3:34PM EDT | 21.00 | 3.50 | 0.35 | 3.20 | 0.00 | - | 18 | 52 | 78.96% |
ITOS250117C00022000 | 2024-05-30 12:36PM EDT | 22.00 | 3.30 | 1.35 | 2.95 | 0.00 | - | 19 | 379 | 91.85% |
ITOS250117C00023000 | 2024-05-17 9:30AM EDT | 23.00 | 2.95 | 0.95 | 4.70 | 0.00 | - | 1 | 1 | 111.18% |
ITOS250117C00024000 | 2024-05-17 9:30AM EDT | 24.00 | 2.70 | 0.70 | 4.70 | 0.00 | - | 1 | 1 | 112.11% |
ITOS250117C00025000 | 2024-05-31 9:30AM EDT | 25.00 | 2.90 | 0.95 | 2.80 | 0.00 | - | 1 | 3 | 96.53% |
ITOS250117C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 1.95 | 0.20 | 2.20 | 0.00 | - | - | 10 | 93.55% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITOS250117P00014000 | 2024-06-11 10:00AM EDT | 14.00 | 3.10 | 0.55 | 4.00 | 0.00 | - | 1 | 27 | 61.67% |
ITOS250117P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 2.75 | 1.75 | 4.40 | 0.00 | - | - | 1 | 66.85% |