Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00095000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
ITRI240816C00095000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 11.00 | 14.00 | 18.50 | 0.00 | - | 1 | 6 | 59.97% |
ITRI240920C00095000 | 2024-02-26 11:50AM EDT | 2024-09-20 | 7.20 | 7.30 | 10.10 | 0.00 | - | 4 | 4 | 0.00% |
ITRI241115C00095000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 18.00 | 17.80 | 22.50 | 0.00 | - | 1 | 1 | 54.36% |
ITRI250117C00095000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
ITRI250417C00095000 | 2024-05-17 10:13AM EDT | 2025-04-17 | 25.55 | 20.50 | 25.50 | 0.00 | - | 1 | 2 | 53.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621P00095000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 2.08 | 0.00 | 1.45 | 0.00 | - | 1 | 23 | 86.52% |
ITRI240816P00095000 | 2024-06-06 10:08AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
ITRI240920P00095000 | 2024-06-11 2:49PM EDT | 2024-09-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ITRI250117P00095000 | 2024-04-01 9:34AM EDT | 2025-01-17 | 12.00 | 10.50 | 15.00 | 0.00 | - | - | 15 | 58.07% |
ITRI251219P00095000 | 2024-05-07 10:27AM EDT | 2025-12-19 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 2 | 36.82% |