Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00110000 | 2024-05-16 12:26PM EDT | 2024-06-21 | 3.52 | 1.00 | 5.20 | +0.40 | +12.82% | 1 | 105 | 41.87% |
ITRI240816C00110000 | 2024-05-16 12:58PM EDT | 2024-08-16 | 8.00 | 5.70 | 10.50 | 0.00 | - | 11 | 17 | 50.40% |
ITRI240920C00110000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 8.40 | 7.00 | 11.30 | 0.00 | - | 12 | 92 | 45.98% |
ITRI241220C00110000 | 2024-02-23 4:43PM EDT | 2024-12-20 | 1.85 | 3.20 | 8.00 | 0.00 | - | 1 | 1 | 25.16% |
ITRI250221C00110000 | 2024-05-13 12:14PM EDT | 2025-02-21 | 13.94 | 13.10 | 17.10 | 0.00 | - | 2 | 2 | 46.22% |
ITRI250417C00110000 | 2024-04-22 9:33AM EDT | 2025-04-17 | 9.50 | 15.00 | 19.40 | 0.00 | - | - | 1 | 47.88% |