Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00090000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 15.50 | 15.50 | 20.00 | 0.00 | - | 2 | 6 | 78.03% |
ITRI240816C00090000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 13.00 | 9.50 | 11.60 | 0.00 | - | 2 | 2 | 0.00% |
ITRI240920C00090000 | 2024-05-06 11:09AM EDT | 2024-09-20 | 22.00 | 18.70 | 23.50 | 0.00 | - | 1 | 30 | 58.61% |
ITRI241115C00090000 | 2024-04-12 12:46PM EDT | 2024-11-15 | 12.85 | 22.10 | 26.20 | 0.00 | - | 8 | 8 | 51.30% |
ITRI241220C00090000 | 2024-04-29 10:29AM EDT | 2024-12-20 | 18.37 | 22.20 | 26.90 | 0.00 | - | 698 | 100 | 57.21% |
ITRI250117C00090000 | 2024-05-16 10:47AM EDT | 2025-01-17 | 26.94 | 23.10 | 27.50 | 0.00 | - | - | 10 | 55.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621P00090000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 1.73 | 0.00 | 4.80 | 0.00 | - | 1 | 194 | 71.41% |
ITRI240816P00090000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 3.40 | 0.75 | 2.35 | 0.00 | - | 1 | 16 | 42.70% |
ITRI240920P00090000 | 2024-05-13 11:22AM EDT | 2024-09-20 | 2.56 | 0.10 | 4.80 | 0.00 | - | 65 | 66 | 50.01% |
ITRI241115P00090000 | 2024-04-01 9:34AM EDT | 2024-11-15 | 8.70 | 7.70 | 11.90 | 0.00 | - | - | 15 | 62.33% |
ITRI241220P00090000 | 2024-04-01 9:43AM EDT | 2024-12-20 | 9.30 | 8.50 | 12.30 | 0.00 | - | - | 15 | 59.22% |