ITT - ITT Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230616C00080000 | 2023-05-31 3:58PM EDT | 80.00 | 0.42 | 3.40 | 3.70 | 0.00 | - | 9 | 55 | 29.59% |
| ITT230616C00085000 | 2023-06-02 3:38PM EDT | 85.00 | 0.79 | 0.65 | 0.85 | +0.64 | +426.67% | 3 | 570 | 25.71% |
| ITT230616C00090000 | 2023-05-30 10:28AM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 65 | 32.23% |
| ITT230616C00095000 | 2023-04-20 11:19AM EDT | 95.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 8 | 171 | 46.88% |
| ITT230616C00100000 | 2023-05-30 9:58AM EDT | 100.00 | 0.20 | 0.15 | 0.15 | 0.00 | - | 40 | 96 | 54.10% |
| ITT230616C00105000 | 2023-05-04 9:40AM EDT | 105.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 361 | 58.20% |
| ITT230616C00110000 | 2023-04-24 9:54AM EDT | 110.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 17 | 171 | 73.14% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230616P00040000 | 2022-10-26 12:01PM EDT | 40.00 | 0.62 | 0.20 | 0.45 | 0.00 | - | - | 0 | 206.45% |
| ITT230616P00050000 | 2022-10-26 12:01PM EDT | 50.00 | 1.24 | 0.45 | 0.80 | 0.00 | - | - | 1 | 171.88% |
| ITT230616P00055000 | 2022-07-18 10:18AM EDT | 55.00 | 3.40 | 1.30 | 1.60 | 0.00 | - | 3 | 0 | 181.15% |
| ITT230616P00060000 | 2023-01-20 12:47PM EDT | 60.00 | 0.60 | 0.15 | 0.30 | 0.00 | - | 8 | 9 | 95.70% |
| ITT230616P00065000 | 2023-05-17 1:56PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 316 | 58.40% |
| ITT230616P00070000 | 2023-05-31 3:16PM EDT | 70.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 12 | 75 | 51.76% |
| ITT230616P00075000 | 2023-06-02 11:08AM EDT | 75.00 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 5 | 175 | 38.38% |
| ITT230616P00080000 | 2023-05-30 10:20AM EDT | 80.00 | 2.30 | 0.70 | 0.85 | 0.00 | - | 3 | 348 | 31.10% |
| ITT230616P00085000 | 2023-05-31 3:15PM EDT | 85.00 | 9.11 | 2.80 | 3.20 | 0.00 | - | 2 | 466 | 30.45% |
| ITT230616P00090000 | 2023-05-31 9:52AM EDT | 90.00 | 15.00 | 5.70 | 9.10 | 0.00 | - | 1 | 2 | 70.43% |
| ITT230616P00095000 | 2023-04-25 11:56AM EDT | 95.00 | 12.60 | 14.20 | 19.00 | 0.00 | - | 1 | 196 | 135.16% |
| ITT230616P00100000 | 2023-02-21 4:07PM EDT | 100.00 | 10.85 | 17.00 | 20.50 | 0.00 | - | 1 | 4 | 101.56% |
© 2023 Yahoo. Todos los derechos reservados.