ITT Inc. (ITT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240816C00120000 | 2024-07-02 2:36PM EDT | 120.00 | 9.30 | 19.50 | 23.70 | 0.00 | - | - | 1 | 54.35% |
| ITT240816C00125000 | 2024-07-19 10:06AM EDT | 125.00 | 14.09 | 14.80 | 19.00 | 0.00 | - | 8 | 4 | 71.58% |
| ITT240816C00130000 | 2024-07-26 2:07PM EDT | 130.00 | 12.90 | 10.80 | 13.00 | +2.98 | +30.04% | 4 | 8 | 48.34% |
| ITT240816C00135000 | 2024-07-24 1:11PM EDT | 135.00 | 6.70 | 6.60 | 8.70 | 0.00 | - | 2 | 1,133 | 40.83% |
| ITT240816C00140000 | 2024-07-26 1:21PM EDT | 140.00 | 5.00 | 3.80 | 5.20 | +0.80 | +19.05% | 15 | 1,007 | 36.10% |
| ITT240816C00145000 | 2024-07-26 3:20PM EDT | 145.00 | 2.80 | 2.40 | 3.00 | +0.60 | +27.27% | 1 | 1,012 | 35.52% |
| ITT240816C00150000 | 2024-07-23 12:23PM EDT | 150.00 | 1.45 | 1.10 | 1.65 | 0.00 | - | 1 | 6 | 35.84% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240816P00110000 | 2024-07-02 12:26PM EDT | 110.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 4 | 52.54% |
| ITT240816P00120000 | 2024-07-12 1:51PM EDT | 120.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 55.03% |
| ITT240816P00125000 | 2024-07-22 3:13PM EDT | 125.00 | 0.51 | 0.15 | 1.40 | 0.00 | - | 4 | 4 | 50.51% |
| ITT240816P00130000 | 2024-07-24 3:58PM EDT | 130.00 | 1.55 | 0.50 | 1.25 | 0.00 | - | 244 | 645 | 37.28% |
| ITT240816P00135000 | 2024-07-25 2:49PM EDT | 135.00 | 2.55 | 1.45 | 2.15 | 0.00 | - | 1 | 634 | 33.57% |
| ITT240816P00140000 | 2024-07-25 1:49PM EDT | 140.00 | 4.00 | 2.00 | 5.40 | 0.00 | - | 4 | 11 | 42.75% |
| ITT240816P00145000 | 2024-07-26 1:19PM EDT | 145.00 | 5.90 | 6.10 | 8.50 | -0.90 | -13.24% | 10 | 2 | 44.69% |
© 2024 Yahoo. Todos los derechos reservados.