U.S. markets closed
F S&P 500
5,120.00 +37.75 (+0.74%) F Dow Jones
38,311.00 +23.00 (+0.06%) F Nasdaq
17,754.50 +187.00 (+1.06%) E-mini Russell 2000 Index Futur
1,986.80 -6.40 (-0.32%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,339.10 -3.40 (-0.15%)
ITT Inc. (ITT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.19 | 0.00 | - | 65 | 65 | 95.00 | 0.05 | 0.00 | - | 1 | 1 |
| 30.76 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| 21.74 | 0.00 | - | 1 | 45 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | 1 | 18 |
| 13.10 | -2.50 | -16.03% | 2 | 23 | 115.00 | 0.78 | 0.00 | - | 1 | 42 |
| 8.30 | 0.00 | - | 2 | 4 | 120.00 | 1.65 | 0.00 | - | 1 | 161 |
| 7.20 | +3.05 | +73.49% | 4 | 55 | 125.00 | 1.90 | +0.20 | +11.76% | 64 | 855 |
| 3.90 | 0.00 | - | 17 | 79 | 130.00 | 3.80 | 0.00 | - | 21 | 584 |
| 1.60 | -0.45 | -21.95% | 2 | 2,052 | 135.00 | 6.70 | 0.00 | - | 1 | 21 |
| 1.80 | 0.00 | - | 8 | 252 | 140.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.