ITT Inc. (ITT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:30PM EDT. Mercado abierto.
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230421C00065000 | 2022-10-11 10:12AM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ITT230421C00070000 | 2022-10-03 9:41AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ITT230421C00075000 | 2023-01-18 2:22PM EDT | 75.00 | 13.80 | 18.00 | 21.50 | 0.00 | - | 1 | 1 | 194.70% |
| ITT230421C00080000 | 2023-03-20 10:32AM EDT | 80.00 | 4.50 | 3.30 | 3.50 | 0.00 | - | 1 | 63 | 35.47% |
| ITT230421C00085000 | 2023-03-23 1:30PM EDT | 85.00 | 1.65 | 1.20 | 1.30 | 0.00 | - | 4 | 126 | 32.32% |
| ITT230421C00090000 | 2023-03-24 10:06AM EDT | 90.00 | 0.45 | 0.30 | 0.45 | -0.60 | -57.14% | 1 | 224 | 32.91% |
| ITT230421C00095000 | 2023-03-23 3:00PM EDT | 95.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 939 | 37.94% |
| ITT230421C00100000 | 2023-03-22 11:43AM EDT | 100.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 173 | 46.73% |
| ITT230421C00105000 | 2022-11-15 12:07PM EDT | 105.00 | 1.00 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 54.79% |
| ITT230421C00125000 | 2023-03-13 10:19AM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 73.34% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230421P00060000 | 2023-01-18 10:48AM EDT | 60.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 55.47% |
| ITT230421P00065000 | 2022-11-30 12:13PM EDT | 65.00 | 1.55 | 1.10 | 1.30 | 0.00 | - | - | 64 | 74.37% |
| ITT230421P00070000 | 2023-03-21 1:29PM EDT | 70.00 | 0.20 | 0.45 | 0.55 | 0.00 | - | 20 | 75 | 42.97% |
| ITT230421P00075000 | 2023-03-23 2:24PM EDT | 75.00 | 1.05 | 1.15 | 1.25 | 0.00 | - | 3 | 821 | 37.99% |
| ITT230421P00080000 | 2023-03-23 2:18PM EDT | 80.00 | 2.35 | 2.75 | 2.85 | 0.00 | - | 17 | 287 | 34.69% |
| ITT230421P00085000 | 2023-03-23 1:33PM EDT | 85.00 | 4.70 | 5.60 | 5.90 | 0.00 | - | 1 | 213 | 34.60% |
| ITT230421P00090000 | 2023-03-07 11:45AM EDT | 90.00 | 2.25 | 8.60 | 12.40 | 0.00 | - | 11 | 16 | 69.58% |
| ITT230421P00095000 | 2023-03-17 3:21PM EDT | 95.00 | 15.94 | 12.30 | 17.00 | 0.00 | - | 1 | 6 | 78.81% |
© 2023 Yahoo. Todos los derechos reservados.
