ITT - ITT Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230721C00075000 | 2023-06-01 9:51AM EDT | 75.00 | 4.00 | 8.80 | 9.10 | 0.00 | - | 1 | 14 | 34.03% |
| ITT230721C00080000 | 2023-05-31 3:11PM EDT | 80.00 | 1.60 | 4.80 | 5.10 | 0.00 | - | 26 | 52 | 28.88% |
| ITT230721C00085000 | 2023-06-02 11:41AM EDT | 85.00 | 2.00 | 1.90 | 2.25 | +1.33 | +198.51% | 37 | 139 | 25.90% |
| ITT230721C00090000 | 2023-05-22 1:14PM EDT | 90.00 | 0.85 | 0.55 | 0.75 | 0.00 | - | 2 | 106 | 24.34% |
| ITT230721C00095000 | 2023-05-01 12:31PM EDT | 95.00 | 1.25 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 25.05% |
| ITT230721C00100000 | 2023-05-02 1:53PM EDT | 100.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 31.98% |
| ITT230721C00105000 | 2023-03-06 11:30AM EDT | 105.00 | 2.05 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 41.07% |
| ITT230721C00110000 | 2023-02-28 3:12PM EDT | 110.00 | 1.00 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 47.07% |
Ponepor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230721P00065000 | 2023-05-10 11:07AM EDT | 65.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 41.21% |
| ITT230721P00070000 | 2023-06-01 9:51AM EDT | 70.00 | 1.15 | 0.30 | 0.50 | 0.00 | - | 1 | 622 | 36.57% |
| ITT230721P00075000 | 2023-05-31 3:11PM EDT | 75.00 | 2.55 | 0.75 | 0.95 | 0.00 | - | 16 | 108 | 31.35% |
| ITT230721P00080000 | 2023-05-31 3:15PM EDT | 80.00 | 5.20 | 1.65 | 1.95 | 0.00 | - | 2 | 774 | 26.93% |
| ITT230721P00085000 | 2023-05-08 1:08PM EDT | 85.00 | 4.70 | 3.80 | 4.20 | 0.00 | - | 20 | 123 | 24.90% |
| ITT230721P00090000 | 2023-03-02 12:25PM EDT | 90.00 | 4.90 | 6.90 | 7.20 | 0.00 | - | 1 | 152 | 14.70% |
| ITT230721P00095000 | 2023-03-13 10:59AM EDT | 95.00 | 12.10 | 12.50 | 12.80 | 0.00 | - | 1 | 1 | 33.42% |
© 2023 Yahoo. Todos los derechos reservados.