U.S. markets open in 1 hour 56 minutes
F S&P 500
5,143.00 -4.00 (-0.08%) F Dow Jones
38,530.00 -29.00 (-0.08%) F Nasdaq
17,880.00 -24.25 (-0.14%) E-mini Russell 2000 Index Futur
2,019.50 -7.60 (-0.37%) Petróleo
83.03 +0.40 (+0.48%) Oro
2,324.70 -33.00 (-1.40%)
ITT Inc. (ITT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00085000 | 2023-11-27 3:04PM EDT | 85.00 | 28.10 | 35.70 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| ITT240719C00095000 | 2023-12-01 1:22PM EDT | 95.00 | 19.80 | 26.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| ITT240719C00100000 | 2023-12-01 12:24PM EDT | 100.00 | 15.70 | 23.40 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| ITT240719C00105000 | 2023-12-18 10:30AM EDT | 105.00 | 17.06 | 16.50 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| ITT240719C00110000 | 2024-04-26 10:43AM EDT | 110.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| ITT240719C00115000 | 2024-02-22 2:57PM EDT | 115.00 | 14.30 | 20.70 | 23.30 | 0.00 | - | 3 | 8 | 54.43% |
| ITT240719C00120000 | 2024-04-26 10:43AM EDT | 120.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| ITT240719C00125000 | 2024-04-17 3:22PM EDT | 125.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| ITT240719C00130000 | 2024-04-29 11:25AM EDT | 130.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ITT240719C00135000 | 2024-04-29 3:59PM EDT | 135.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.78% |
| ITT240719C00140000 | 2024-04-29 3:59PM EDT | 140.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
| ITT240719C00145000 | 2024-03-28 10:12AM EDT | 145.00 | 4.40 | 1.50 | 2.30 | 0.00 | - | 1 | 20 | 26.00% |
| ITT240719C00150000 | 2024-04-29 9:43AM EDT | 150.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ITT240719C00155000 | 2024-04-12 3:38PM EDT | 155.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ITT240719C00160000 | 2024-04-02 11:22AM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00080000 | 2024-03-26 3:04PM EDT | 80.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 58.64% |
| ITT240719P00090000 | 2024-04-03 3:47PM EDT | 90.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 12.50% |
| ITT240719P00095000 | 2023-12-04 11:08AM EDT | 95.00 | 2.40 | 1.80 | 1.95 | 0.00 | - | - | 1 | 60.30% |
| ITT240719P00100000 | 2024-02-07 4:59PM EDT | 100.00 | 0.95 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 45.14% |
| ITT240719P00105000 | 2024-01-31 10:46AM EDT | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ITT240719P00110000 | 2024-02-20 4:40PM EDT | 110.00 | 2.35 | 0.40 | 2.80 | 0.00 | - | 229 | 237 | 45.95% |
| ITT240719P00115000 | 2024-04-15 3:59PM EDT | 115.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 6.25% |
| ITT240719P00120000 | 2024-04-23 3:29PM EDT | 120.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 17 | 98 | 6.25% |
| ITT240719P00125000 | 2024-04-25 10:14AM EDT | 125.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 3.13% |
| ITT240719P00130000 | 2024-04-29 2:48PM EDT | 130.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.78% |
| ITT240719P00135000 | 2024-04-29 11:40AM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ITT240719P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.