ITT Inc. (ITT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018C00115000 | 2024-04-19 3:54PM EDT | 115.00 | 15.92 | 21.50 | 22.30 | 0.00 | - | 8 | 8 | 35.38% |
| ITT241018C00120000 | 2024-04-26 10:43AM EDT | 120.00 | 17.80 | 17.80 | 18.10 | 0.00 | - | 1 | 1 | 32.19% |
| ITT241018C00125000 | 2024-03-06 11:35AM EDT | 125.00 | 12.37 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 38.21% |
| ITT241018C00135000 | 2024-04-04 11:20AM EDT | 135.00 | 10.65 | 7.10 | 8.90 | 0.00 | - | 1 | 1 | 28.30% |
| ITT241018C00140000 | 2024-04-19 3:21PM EDT | 140.00 | 3.95 | 6.20 | 6.60 | 0.00 | - | 17 | 35 | 27.16% |
| ITT241018C00150000 | 2024-04-04 11:20AM EDT | 150.00 | 4.61 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 25.71% |
| ITT241018C00160000 | 2024-04-19 10:42AM EDT | 160.00 | 1.10 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 25.52% |
| ITT241018C00165000 | 2024-04-25 10:05AM EDT | 165.00 | 0.80 | 0.95 | 1.20 | 0.00 | - | 2 | 3 | 25.28% |
| ITT241018C00180000 | 2024-03-26 2:24PM EDT | 180.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 28.72% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018P00100000 | 2024-04-22 12:24PM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ITT241018P00105000 | 2024-03-06 11:35AM EDT | 105.00 | 2.00 | 0.75 | 1.55 | 0.00 | - | 11 | 11 | 29.59% |
| ITT241018P00110000 | 2024-04-23 9:55AM EDT | 110.00 | 1.65 | 1.50 | 1.75 | -0.65 | -28.26% | 1 | 1 | 26.18% |
| ITT241018P00120000 | 2024-04-23 11:22AM EDT | 120.00 | 4.20 | 3.10 | 3.50 | 0.00 | - | - | 21 | 23.61% |
| ITT241018P00125000 | 2024-04-29 10:58AM EDT | 125.00 | 4.80 | 4.50 | 4.90 | 0.00 | - | 9 | 0 | 22.52% |
| ITT241018P00130000 | 2024-04-29 11:05AM EDT | 130.00 | 6.70 | 6.20 | 6.80 | 0.00 | - | 3 | 0 | 21.66% |
| ITT241018P00145000 | 2024-04-24 11:01AM EDT | 145.00 | 17.20 | 14.80 | 15.30 | 0.00 | - | 1 | 1 | 18.37% |
© 2024 Yahoo. Todos los derechos reservados.