U.S. markets open in 5 hours 32 minutes
F S&P 500
4,552.25 -8.75 (-0.19%) F Dow Jones
35,341.00 -32.00 (-0.09%) F Nasdaq
15,959.00 -49.75 (-0.31%) E-mini Russell 2000 Index Futur
1,800.60 -3.60 (-0.20%) Petróleo
75.58 +0.72 (+0.96%) Oro
2,013.70 +1.30 (+0.06%)
ITT Inc. (ITT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241115C00060000 | 2023-11-01 12:38PM EST | 60.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITT241115C00070000 | 2023-11-03 9:46AM EST | 70.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITT241115C00080000 | 2023-11-01 9:56AM EST | 80.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITT241115C00085000 | 2023-11-15 12:25PM EST | 85.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITT241115C00090000 | 2023-11-14 9:57AM EST | 90.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITT241115C00095000 | 2023-11-10 10:40AM EST | 95.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITT241115C00100000 | 2023-11-27 10:14AM EST | 100.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITT241115C00105000 | 2023-11-15 10:54AM EST | 105.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITT241115C00115000 | 2023-11-16 9:39AM EST | 115.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITT241115C00120000 | 2023-11-10 9:47AM EST | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ITT241115C00125000 | 2023-09-18 12:17PM EST | 125.00 | 3.49 | 3.00 | 3.30 | 0.00 | - | 2 | 2 | 19.54% |
| ITT241115C00130000 | 2023-11-17 9:51AM EST | 130.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Ponepor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241115P00055000 | 2023-11-16 11:40AM EST | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITT241115P00060000 | 2023-11-15 11:34AM EST | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ITT241115P00065000 | 2023-09-13 1:31PM EST | 65.00 | 1.25 | 1.35 | 1.55 | 0.00 | - | - | 1 | 40.99% |
| ITT241115P00070000 | 2023-11-06 11:52AM EST | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ITT241115P00075000 | 2023-11-10 10:00AM EST | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITT241115P00080000 | 2023-11-07 10:27AM EST | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITT241115P00085000 | 2023-11-06 9:59AM EST | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITT241115P00090000 | 2023-11-13 9:46AM EST | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITT241115P00095000 | 2023-11-16 10:06AM EST | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ITT241115P00100000 | 2023-11-06 3:57PM EST | 100.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ITT241115P00105000 | 2023-11-22 11:53AM EST | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| ITT241115P00110000 | 2023-11-21 10:02AM EST | 110.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITT241115P00120000 | 2023-11-10 2:46PM EST | 120.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.