U.S. markets open in 32 minutes
F S&P 500
5,211.00 +4.50 (+0.09%) F Dow Jones
39,023.00 +26.00 (+0.07%) F Nasdaq
18,181.50 -14.00 (-0.08%) E-mini Russell 2000 Index Futur
2,076.60 +5.50 (+0.27%) Petróleo
78.05 -0.43 (-0.55%) Oro
2,323.80 -7.40 (-0.32%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-04-29 3:51PM EDT | 220.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ITW240517C00240000 | 2024-05-03 2:13PM EDT | 240.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 0.00% |
| ITW240517C00250000 | 2024-05-06 2:38PM EDT | 250.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 464 | 3.13% |
| ITW240517C00260000 | 2024-05-06 11:10AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 639 | 6.25% |
| ITW240517C00270000 | 2024-05-06 12:30PM EDT | 270.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| ITW240517C00280000 | 2024-05-06 12:35PM EDT | 280.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 293 | 12.50% |
| ITW240517C00290000 | 2024-04-25 3:03PM EDT | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| ITW240517C00300000 | 2024-04-05 10:13AM EDT | 300.00 | 0.16 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 69.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| ITW240517P00230000 | 2024-05-03 2:20PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| ITW240517P00240000 | 2024-05-06 2:48PM EDT | 240.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 85 | 244 | 3.13% |
| ITW240517P00250000 | 2024-05-03 9:30AM EDT | 250.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 792 | 0.00% |
| ITW240517P00260000 | 2024-05-06 11:45AM EDT | 260.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ITW240517P00270000 | 2024-04-29 2:59PM EDT | 270.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 280.00 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.