U.S. markets closed

iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSE.L)

LSE - LSE Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
114.92-0.70 (-0.61%)
Al cierre: 04:35PM BST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024115.28115.28114.75114.92114.9227,176
20 jun 2024115.82115.98115.49115.62115.6249,854
19 jun 2024115.50115.57115.43115.47115.4727,159
18 jun 2024115.24115.38115.08115.13115.1321,430
17 jun 2024114.26114.52114.03114.45114.4524,649
14 jun 2024114.26114.26113.46113.99113.9912,785
13 jun 2024114.28114.35113.80113.96113.9614,464
12 jun 2024113.07114.49113.07114.26114.2611,198
11 jun 2024112.75112.79112.06112.52112.5210,900
10 jun 2024112.26112.56112.10112.56112.5621,267
07 jun 2024112.66112.83111.87112.65112.6538,517
06 jun 2024112.56112.70112.47112.50112.5013,902
05 jun 2024111.36112.01111.30112.01112.0113,453
04 jun 2024110.94111.01110.39110.58110.5815,282
03 jun 2024111.31111.40110.65110.76110.7636,820
31 may 2024109.98110.50109.47109.47109.4729,350
30 may 2024110.14110.54110.08110.42110.4282,702
29 may 2024111.16111.23110.67110.80110.8014,622
28 may 2024111.71112.02111.47111.51111.51100,452
24 may 2024110.77111.64110.77111.56111.5618,391
23 may 2024112.22112.44111.48111.73111.7323,596
22 may 2024111.85111.91111.69111.84111.8420,837
21 may 2024111.66111.76111.44111.69111.6920,502
20 may 2024111.57111.92111.57111.92111.923,361
17 may 2024111.40111.49111.25111.32111.3276,113
16 may 2024111.71111.96111.59111.90111.9033,231
15 may 2024110.37111.28110.23111.22111.2231,752
14 may 2024109.78109.99109.37109.86109.8615,461
13 may 2024109.96110.19109.78109.78109.7815,785
10 may 2024109.85110.18109.72109.73109.73134,063
09 may 2024108.90109.46108.78109.44109.448,080
08 may 2024109.08109.16108.62109.04109.0435,897
07 may 2024108.93109.27108.81109.20109.2033,744
03 may 2024106.75107.92106.68107.57107.5716,016
02 may 2024106.00106.41105.55105.83105.8325,495
01 may 2024105.76105.82105.36105.63105.633,327
30 abr 2024107.58107.62106.88106.88106.889,069
29 abr 2024107.53107.78107.40107.40107.4016,108
26 abr 2024107.17107.49106.69107.18107.1838,832
25 abr 2024106.12106.20104.99105.38105.3837,873
24 abr 2024106.99107.05106.40106.57106.5729,539
23 abr 2024105.47106.65105.47106.48106.4822,908
22 abr 2024105.00105.14104.51104.73104.7352,550
19 abr 2024104.86105.55104.78105.01105.0147,597
18 abr 2024106.12106.33105.44106.18106.1819,683
17 abr 2024106.16106.84105.74105.74105.7432,564
16 abr 2024106.22109.00106.10106.38106.3830,486
15 abr 2024108.32108.78107.83108.07108.0734,409
12 abr 2024109.51109.54108.10108.45108.4533,605
11 abr 2024108.64108.95108.14108.46108.4643,305
10 abr 2024109.76110.00107.97108.53108.5329,183
09 abr 2024109.62116.28108.71108.96108.9614,706
08 abr 2024109.40109.87109.25109.70109.7022,414
05 abr 2024108.66109.45108.50109.39109.3941,260
04 abr 2024110.05110.62110.02110.45110.4561,639
03 abr 2024109.47110.08109.37110.01110.0115,303
02 abr 2024110.26110.52109.20109.38109.3856,373
28 mar 2024110.52110.70110.41110.52110.5213,150
27 mar 2024110.01110.27109.80109.92109.9211,647
26 mar 2024110.14110.38110.01110.05110.0530,581
25 mar 2024110.09110.20109.82109.98109.9824,516
22 mar 2024110.39110.57110.15110.15110.1514,320
21 mar 2024110.61110.82110.35110.70110.7017,815
20 mar 2024108.96109.20108.91108.97108.9745,602
19 mar 2024108.39108.72107.91108.72108.7228,601
18 mar 2024108.07108.95108.02108.66108.6639,363
15 mar 2024108.47108.79107.58107.61107.61122,137
14 mar 2024109.08109.20108.24108.47108.4743,259
13 mar 2024109.02109.10108.74108.78108.7822,552
12 mar 2024108.19108.88107.70108.58108.5814,855
11 mar 2024107.77107.86107.24107.68107.6815,844
08 mar 2024108.69109.24107.89108.54108.5424,476
07 mar 2024107.16108.50107.09108.39108.3925,262
06 mar 2024107.15107.83107.10107.68107.6814,589
05 mar 2024107.84107.89107.04107.16107.1635,388
04 mar 2024108.13108.21107.94108.06108.0617,345
01 mar 2024107.55107.89107.03107.68107.6821,847
29 feb 2024106.72107.35106.46106.90106.9022,314
28 feb 2024106.89106.94106.47106.82106.8235,343
27 feb 2024106.81106.96106.68106.68106.6823,974
26 feb 2024107.04107.31107.00107.02107.0272,617
23 feb 2024107.16107.58107.00107.20107.2017,004
22 feb 2024105.96106.74105.94106.74106.7451,520
21 feb 2024104.76104.76104.46104.63104.6315,441
20 feb 2024105.24105.27104.66104.72104.7257,394
19 feb 2024105.46105.64105.42105.48105.4825,206
16 feb 2024106.03106.28105.30105.93105.9334,678
15 feb 2024105.54105.67105.37105.42105.4223,720
14 feb 2024104.54105.13104.52104.74104.7450,710
13 feb 2024105.78105.79103.90104.64104.6430,354
12 feb 2024105.84106.33105.75106.33106.3376,984
09 feb 2024105.30105.75105.27105.52105.5224,091
08 feb 2024105.24105.26105.02105.08105.0834,037
07 feb 2024104.31105.18104.26104.94104.9416,252
06 feb 2024104.22104.37103.92104.14104.1431,521
05 feb 2024104.22110.37103.62103.86103.8612,380
02 feb 2024103.88104.13103.31104.13104.1319,953
01 feb 2024102.36102.95102.24102.46102.4624,323
31 ene 2024103.44103.52102.82102.91102.9132,081
30 ene 2024103.78103.84103.58103.80103.8024,281
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...