Yahoo

Correo

U.S. markets open in 6 hours 33 minutes

F S&P 500
5,522.50
+5.50(+0.10%)
F Dow Jones
39,898.00
+54.00(+0.14%)
F Nasdaq
19,792.75
+42.00(+0.21%)
E-mini Russell 2000 Index Futur
2,058.30
+5.50(+0.27%)
Petróleo
81.62
-0.01(-0.01%)
Oro
2,338.20
-6.20(-0.26%)

Investcorp Europe Acquisition Corp I (IVCB)

NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

11.35

+0.02

(+0.18%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

25 jun 2023 - 25 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
24 jun 2024	11.35	11.35	11.35	11.35	11.35	200
21 jun 2024	11.35	11.35	11.35	11.35	11.35	-
20 jun 2024	11.35	11.35	11.35	11.35	11.35	-
18 jun 2024	11.35	11.35	11.35	11.35	11.35	-
17 jun 2024	11.35	11.35	11.35	11.35	11.35	-
14 jun 2024	11.35	11.35	11.35	11.35	11.35	-
13 jun 2024	11.34	11.36	11.34	11.35	11.35	1,200
12 jun 2024	11.33	11.33	11.33	11.33	11.33	9,900
11 jun 2024	11.34	11.34	11.34	11.34	11.34	-
10 jun 2024	11.34	11.34	11.34	11.34	11.34	200
07 jun 2024	11.33	11.33	11.33	11.33	11.33	-
06 jun 2024	11.33	11.33	11.33	11.33	11.33	-
05 jun 2024	11.33	11.33	11.33	11.33	11.33	-
04 jun 2024	11.33	11.33	11.33	11.33	11.33	2,200
03 jun 2024	11.35	11.35	11.35	11.35	11.35	500
31 may 2024	11.34	11.35	11.34	11.34	11.34	2,000
30 may 2024	11.33	11.33	11.33	11.33	11.33	200
29 may 2024	11.34	11.34	11.33	11.33	11.33	30,300
28 may 2024	11.33	11.33	11.32	11.32	11.32	45,800
24 may 2024	11.34	11.34	11.34	11.34	11.34	-
23 may 2024	11.33	11.34	11.33	11.34	11.34	12,200
22 may 2024	11.32	11.32	11.32	11.32	11.32	-
21 may 2024	11.32	11.32	11.32	11.32	11.32	300
20 may 2024	11.32	11.32	11.32	11.32	11.32	200
17 may 2024	11.33	11.33	11.30	11.30	11.30	300
16 may 2024	11.25	11.33	11.24	11.33	11.33	303,000
15 may 2024	11.28	11.32	11.28	11.32	11.32	263,600
14 may 2024	11.32	11.33	11.30	11.30	11.30	447,100
13 may 2024	11.34	11.35	11.34	11.35	11.35	303,000
10 may 2024	11.34	11.34	11.34	11.34	11.34	300
09 may 2024	11.34	11.34	11.34	11.34	11.34	100
08 may 2024	11.34	11.34	11.34	11.34	11.34	-
07 may 2024	11.33	11.34	11.33	11.34	11.34	20,100
06 may 2024	11.35	11.35	11.35	11.35	11.35	-
03 may 2024	11.34	11.35	11.34	11.35	11.35	15,300
02 may 2024	11.34	11.35	11.32	11.32	11.32	13,900
01 may 2024	11.32	11.33	11.32	11.33	11.33	12,900
30 abr 2024	11.34	11.35	11.32	11.32	11.32	2,500
29 abr 2024	11.34	11.34	11.33	11.33	11.33	6,900
26 abr 2024	11.33	11.34	11.32	11.34	11.34	651,900
25 abr 2024	11.33	11.34	11.32	11.32	11.32	625,500
24 abr 2024	12.16	12.16	11.31	11.39	11.39	4,900
23 abr 2024	11.32	11.34	11.32	11.33	11.33	3,100
22 abr 2024	11.32	11.32	11.31	11.31	11.31	125,300
19 abr 2024	11.32	11.32	11.32	11.32	11.32	-
18 abr 2024	11.31	11.32	11.31	11.32	11.32	200
17 abr 2024	11.31	11.32	11.30	11.30	11.30	103,100
16 abr 2024	11.32	11.32	11.27	11.30	11.30	512,900
15 abr 2024	11.32	11.32	11.32	11.32	11.32	25,000
12 abr 2024	11.32	11.32	11.32	11.32	11.32	900
11 abr 2024	11.31	11.32	11.31	11.32	11.32	51,800
10 abr 2024	11.33	11.33	11.30	11.30	11.30	14,500
09 abr 2024	11.32	11.33	11.31	11.32	11.32	762,800
08 abr 2024	11.32	11.33	11.32	11.33	11.33	1,800
05 abr 2024	11.32	11.33	11.32	11.33	11.33	5,200
04 abr 2024	11.30	11.33	11.30	11.33	11.33	81,600
03 abr 2024	11.32	11.32	11.32	11.32	11.32	14,200
02 abr 2024	11.32	11.32	11.32	11.32	11.32	900
01 abr 2024	11.27	11.27	11.27	11.27	11.27	1,800
28 mar 2024	11.26	11.27	11.26	11.27	11.27	2,100
27 mar 2024	11.28	11.28	11.28	11.28	11.28	-
26 mar 2024	11.24	11.28	11.24	11.28	11.28	162,800
25 mar 2024	11.24	11.24	11.24	11.24	11.24	146,300
22 mar 2024	11.24	11.24	11.24	11.24	11.24	16,000
21 mar 2024	11.24	11.26	11.24	11.26	11.26	27,500
20 mar 2024	11.23	11.24	11.23	11.24	11.24	74,900
19 mar 2024	11.23	11.23	11.23	11.23	11.23	1,200
18 mar 2024	11.21	11.21	11.21	11.21	11.21	-
15 mar 2024	11.22	11.23	11.21	11.21	11.21	120,900
14 mar 2024	11.21	11.21	11.20	11.20	11.20	1,700
13 mar 2024	11.20	11.22	11.20	11.22	11.22	164,200
12 mar 2024	11.22	11.22	11.22	11.22	11.22	75,000
11 mar 2024	11.18	11.22	11.16	11.21	11.21	815,900
08 mar 2024	11.14	11.14	11.14	11.14	11.14	100,000
07 mar 2024	11.15	11.15	11.15	11.15	11.15	500
06 mar 2024	11.12	11.12	11.10	11.12	11.12	5,200
05 mar 2024	11.14	11.14	11.14	11.14	11.14	50,000
04 mar 2024	11.10	11.15	11.10	11.15	11.15	3,200
01 mar 2024	11.13	11.13	11.12	11.12	11.12	1,600
29 feb 2024	11.11	11.14	11.10	11.14	11.14	3,500
28 feb 2024	11.12	11.12	11.12	11.12	11.12	16,600
27 feb 2024	11.11	11.11	11.11	11.11	11.11	-
26 feb 2024	11.11	11.11	11.11	11.11	11.11	100
23 feb 2024	11.12	11.13	11.11	11.11	11.11	3,500
22 feb 2024	11.09	11.09	11.09	11.09	11.09	17,600
21 feb 2024	11.08	11.08	11.08	11.08	11.08	200
20 feb 2024	11.08	11.08	11.08	11.08	11.08	-
16 feb 2024	11.08	11.08	11.08	11.08	11.08	-
15 feb 2024	11.08	11.08	11.08	11.08	11.08	-
14 feb 2024	11.08	11.08	11.08	11.08	11.08	-
13 feb 2024	11.08	11.08	11.08	11.08	11.08	-
12 feb 2024	11.08	11.08	11.08	11.08	11.08	300
09 feb 2024	11.07	11.07	11.07	11.07	11.07	500
08 feb 2024	11.09	11.09	11.09	11.09	11.09	1,400
07 feb 2024	11.12	11.12	11.12	11.12	11.12	1,000
06 feb 2024	11.10	11.10	11.10	11.10	11.10	-
05 feb 2024	11.10	11.11	11.10	11.10	11.10	437,600
02 feb 2024	11.11	11.11	11.11	11.11	11.11	1,200
01 feb 2024	11.10	11.10	11.10	11.10	11.10	100
31 ene 2024	11.10	11.10	11.10	11.10	11.10	700
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,522.50+5.50(+0.10%)

F Dow Jones39,898.00+54.00(+0.14%)

F Nasdaq19,792.75+42.00(+0.21%)

E-mini Russell 2000 Index Futur2,058.30+5.50(+0.27%)

Petróleo81.62-0.01(-0.01%)

Oro2,338.20-6.20(-0.26%)

Investcorp Europe Acquisition Corp I (IVCB)

F S&P 500
5,522.50
+5.50(+0.10%)

F Dow Jones
39,898.00
+54.00(+0.14%)

F Nasdaq
19,792.75
+42.00(+0.21%)

E-mini Russell 2000 Index Futur
2,058.30
+5.50(+0.27%)

Petróleo
81.62
-0.01(-0.01%)

Oro
2,338.20
-6.20(-0.26%)